조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,865 | ▼ 235 | -3.85% | 6,100 | 6,100 | 5,835 | 59,522 |
| 26.06.17 | 6,100 | ▲ 5 | +0.08% | 6,095 | 6,225 | 5,945 | 52,093 |
| 26.06.16 | 6,095 | ▼ 170 | -2.71% | 6,265 | 6,265 | 6,070 | 44,063 |
| 26.06.15 | 6,265 | ▼ 85 | -1.34% | 6,360 | 6,500 | 6,150 | 47,400 |
| 26.06.12 | 6,350 | ▲ 260 | +4.27% | 6,105 | 6,425 | 6,105 | 55,175 |
| 26.06.11 | 6,090 | ▲ 175 | +2.96% | 5,925 | 6,495 | 5,895 | 106,901 |
| 26.06.10 | 5,915 | ▲ 55 | +0.94% | 5,760 | 5,935 | 5,760 | 56,028 |
| 26.06.09 | 5,860 | ▲ 170 | +2.99% | 5,660 | 6,035 | 5,660 | 101,704 |
| 26.06.08 | 5,690 | ▼ 415 | -6.80% | 5,675 | 6,150 | 5,650 | 87,039 |
| 26.06.05 | 6,105 | ▼ 45 | -0.73% | 6,005 | 6,260 | 6,005 | 49,044 |
| 26.06.04 | 6,150 | ▼ 195 | -3.07% | 6,015 | 6,480 | 6,015 | 75,839 |
| 26.06.02 | 6,345 | ▼ 55 | -0.86% | 6,250 | 6,430 | 6,050 | 112,765 |
| 26.06.01 | 6,400 | ▼ 275 | -4.12% | 6,515 | 6,795 | 6,345 | 137,388 |
| 26.05.29 | 6,675 | ▼ 175 | -2.55% | 6,565 | 6,815 | 6,560 | 125,517 |
| 26.05.28 | 6,850 | ▼ 330 | -4.60% | 7,150 | 7,270 | 6,650 | 137,362 |
| 26.05.27 | 7,180 | ▼ 445 | -5.84% | 7,625 | 7,625 | 7,150 | 111,315 |
| 26.05.26 | 7,625 | ▼ 15 | -0.20% | 7,700 | 7,785 | 7,245 | 179,671 |
| 26.05.22 | 7,640 | ▼ 160 | -2.05% | 7,800 | 7,990 | 7,600 | 109,345 |
| 26.05.21 | 7,800 | ▼ 115 | -1.45% | 7,935 | 8,345 | 7,760 | 63,505 |
| 26.05.20 | 7,915 | ▼ 310 | -3.77% | 8,230 | 8,375 | 7,805 | 90,047 |