조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,992 | ▲ 3 | +0.15% | 1,979 | 1,998 | 1,934 | 22,059 |
| 26.10.15 | 1,989 | ▼ 31 | -1.53% | 1,980 | 2,015 | 1,915 | 49,402 |
| 26.10.14 | 2,020 | ▼ 40 | -1.94% | 2,000 | 2,155 | 2,000 | 43,139 |
| 26.10.13 | 2,060 | ▼ 50 | -2.37% | 2,110 | 2,115 | 1,987 | 38,379 |
| 26.10.12 | 2,110 | ▼ 50 | -2.31% | 2,165 | 2,165 | 2,010 | 52,093 |
| 26.10.08 | 2,160 | ▼ 100 | -4.42% | 2,260 | 2,260 | 2,080 | 62,064 |
| 26.10.07 | 2,260 | ▲ 50 | +2.26% | 2,265 | 2,310 | 2,220 | 47,702 |
| 26.10.06 | 2,210 | ▼ 130 | -5.56% | 2,335 | 2,400 | 2,175 | 90,336 |
| 26.10.02 | 2,340 | ▼ 320 | -12.03% | 2,690 | 2,750 | 2,320 | 153,178 |
| 26.10.01 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 2,660 | - 0 | 0.00% | 0 | 0 | 0 | 0 |