조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,240 | ▼ 340 | -3.55% | 9,670 | 9,670 | 9,150 | 88,049 |
| 26.05.14 | 9,580 | ▲ 300 | +3.23% | 9,210 | 9,660 | 9,210 | 74,847 |
| 26.05.13 | 9,280 | ▲ 110 | +1.20% | 9,160 | 9,320 | 9,150 | 95,180 |
| 26.05.12 | 9,170 | ▼ 10 | -0.11% | 9,240 | 9,270 | 9,050 | 150,731 |
| 26.05.11 | 9,180 | ▼ 60 | -0.65% | 9,300 | 9,300 | 9,110 | 123,277 |
| 26.05.08 | 9,240 | ▼ 120 | -1.28% | 9,340 | 9,390 | 9,190 | 52,223 |
| 26.05.07 | 9,360 | ▲ 110 | +1.19% | 9,370 | 9,480 | 9,280 | 87,351 |
| 26.05.06 | 9,250 | ▼ 170 | -1.80% | 9,420 | 9,420 | 9,120 | 138,894 |
| 26.05.04 | 9,420 | ▼ 120 | -1.26% | 9,600 | 9,630 | 9,400 | 79,682 |
| 26.04.30 | 9,540 | ▼ 150 | -1.55% | 9,690 | 9,690 | 9,390 | 75,435 |
| 26.04.29 | 9,690 | ▲ 180 | +1.89% | 9,560 | 9,690 | 9,520 | 77,388 |
| 26.04.28 | 9,510 | ▼ 120 | -1.25% | 9,630 | 9,640 | 9,460 | 73,059 |
| 26.04.27 | 9,630 | ▼ 200 | -2.03% | 9,870 | 9,960 | 9,570 | 192,354 |
| 26.04.24 | 9,830 | ▲ 110 | +1.13% | 9,730 | 9,870 | 9,700 | 33,207 |
| 26.04.23 | 9,720 | ▼ 80 | -0.82% | 9,880 | 9,880 | 9,660 | 52,562 |
| 26.04.22 | 9,800 | ▼ 10 | -0.10% | 9,840 | 9,870 | 9,740 | 36,629 |
| 26.04.21 | 9,810 | ▲ 30 | +0.31% | 9,830 | 9,920 | 9,800 | 37,961 |
| 26.04.20 | 9,780 | ▼ 190 | -1.91% | 9,970 | 10,240 | 9,780 | 59,972 |
| 26.04.17 | 9,970 | ▼ 100 | -0.99% | 10,100 | 10,100 | 9,870 | 89,547 |
| 26.04.16 | 10,070 | ▲ 180 | +1.82% | 9,930 | 10,180 | 9,860 | 144,352 |