조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,800 | ▲ 20 | +0.26% | 7,660 | 7,850 | 7,660 | 10,742 |
| 26.10.13 | 7,780 | ▲ 10 | +0.13% | 7,830 | 7,830 | 7,570 | 29,194 |
| 26.10.12 | 7,770 | ▼ 30 | -0.38% | 7,870 | 7,880 | 7,760 | 23,888 |
| 26.10.08 | 7,800 | ▼ 60 | -0.76% | 7,900 | 7,940 | 7,790 | 10,419 |
| 26.10.07 | 7,860 | ▼ 40 | -0.51% | 7,850 | 7,980 | 7,850 | 29,109 |
| 26.10.06 | 7,900 | ▲ 70 | +0.89% | 7,920 | 7,920 | 7,830 | 18,755 |
| 26.10.02 | 7,830 | ▲ 10 | +0.13% | 7,860 | 7,910 | 7,770 | 13,357 |
| 26.10.01 | 7,820 | ▲ 20 | +0.26% | 7,850 | 7,930 | 7,760 | 21,865 |
| 26.09.30 | 7,800 | - 0 | 0.00% | 7,870 | 7,870 | 7,710 | 8,004 |
| 26.09.29 | 7,800 | ▼ 10 | -0.13% | 7,880 | 7,880 | 7,710 | 11,356 |
| 26.09.28 | 7,810 | ▲ 60 | +0.77% | 7,750 | 7,870 | 7,710 | 19,330 |
| 26.09.23 | 7,750 | ▼ 10 | -0.13% | 7,870 | 7,870 | 7,660 | 21,052 |
| 26.09.22 | 7,760 | ▼ 70 | -0.89% | 7,810 | 7,890 | 7,740 | 30,652 |
| 26.09.21 | 7,830 | ▼ 60 | -0.76% | 8,010 | 8,010 | 7,790 | 24,606 |
| 26.09.18 | 7,890 | ▼ 40 | -0.50% | 8,040 | 8,050 | 7,890 | 19,695 |
| 26.09.17 | 7,930 | ▼ 30 | -0.38% | 8,040 | 8,040 | 7,900 | 7,384 |
| 26.09.16 | 7,960 | ▼ 60 | -0.75% | 8,060 | 8,060 | 7,850 | 19,731 |
| 26.09.15 | 8,020 | ▼ 270 | -3.26% | 8,190 | 8,250 | 8,020 | 30,793 |
| 26.09.14 | 8,290 | ▲ 330 | +4.15% | 8,100 | 8,430 | 7,940 | 89,273 |
| 26.09.11 | 7,960 | ▲ 20 | +0.25% | 7,940 | 7,980 | 7,850 | 10,326 |