조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,390 | ▼ 160 | -1.87% | 8,560 | 8,680 | 8,300 | 73,723 |
| 26.06.15 | 8,550 | ▲ 70 | +0.83% | 8,600 | 8,720 | 8,520 | 33,050 |
| 26.06.12 | 8,480 | ▲ 230 | +2.79% | 8,350 | 8,630 | 8,310 | 77,516 |
| 26.06.11 | 8,250 | ▲ 170 | +2.10% | 8,070 | 8,300 | 7,910 | 74,947 |
| 26.06.10 | 8,080 | ▼ 240 | -2.88% | 8,170 | 8,280 | 7,940 | 91,900 |
| 26.06.09 | 8,320 | ▲ 320 | +4.00% | 7,970 | 8,470 | 7,970 | 116,460 |
| 26.06.08 | 8,000 | ▼ 310 | -3.73% | 7,760 | 8,400 | 7,710 | 179,855 |
| 26.06.05 | 8,310 | ▼ 630 | -7.05% | 8,890 | 8,910 | 8,250 | 166,477 |
| 26.06.04 | 8,940 | ▼ 640 | -6.68% | 9,970 | 10,030 | 8,940 | 618,974 |
| 26.06.02 | 9,580 | ▲ 380 | +4.13% | 9,200 | 9,580 | 9,040 | 133,868 |
| 26.06.01 | 9,200 | ▼ 90 | -0.97% | 9,230 | 9,450 | 9,180 | 91,428 |
| 26.05.29 | 9,290 | ▼ 120 | -1.28% | 9,320 | 9,440 | 9,170 | 68,936 |
| 26.05.28 | 9,410 | ▼ 170 | -1.77% | 9,650 | 9,680 | 9,130 | 74,320 |
| 26.05.27 | 9,580 | ▼ 170 | -1.74% | 9,720 | 9,750 | 9,540 | 70,837 |
| 26.05.26 | 9,750 | ▲ 230 | +2.42% | 10,040 | 10,140 | 9,720 | 111,545 |
| 26.05.22 | 9,520 | ▲ 40 | +0.42% | 9,550 | 9,670 | 9,430 | 44,229 |
| 26.05.21 | 9,480 | ▲ 320 | +3.49% | 9,350 | 9,740 | 9,200 | 118,233 |
| 26.05.20 | 9,160 | ▼ 50 | -0.54% | 9,120 | 9,350 | 9,050 | 138,371 |
| 26.05.19 | 9,210 | ▼ 140 | -1.50% | 9,200 | 9,360 | 9,120 | 53,344 |
| 26.05.18 | 9,350 | ▲ 110 | +1.19% | 9,340 | 9,500 | 9,030 | 99,755 |