조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 14,160 | ▲ 300 | +2.16% | 14,400 | 14,500 | 13,890 | 26,397 |
| 26.05.22 | 13,860 | ▲ 260 | +1.91% | 13,600 | 13,990 | 13,450 | 19,263 |
| 26.05.21 | 13,600 | ▲ 610 | +4.70% | 13,590 | 13,960 | 13,250 | 17,867 |
| 26.05.20 | 12,990 | ▲ 110 | +0.85% | 12,790 | 13,090 | 12,770 | 3,583 |
| 26.05.19 | 12,880 | ▼ 130 | -1.00% | 13,010 | 13,160 | 12,690 | 5,933 |
| 26.05.18 | 13,010 | ▼ 140 | -1.06% | 13,240 | 13,590 | 12,800 | 6,439 |
| 26.05.15 | 13,150 | ▼ 530 | -3.87% | 13,410 | 13,570 | 12,910 | 16,571 |
| 26.05.14 | 13,680 | ▲ 470 | +3.56% | 13,300 | 13,700 | 13,210 | 6,937 |
| 26.05.13 | 13,210 | ▼ 430 | -3.15% | 13,650 | 13,680 | 13,110 | 15,447 |
| 26.05.12 | 13,640 | ▼ 60 | -0.44% | 13,690 | 13,830 | 13,410 | 9,084 |
| 26.05.11 | 13,700 | ▲ 90 | +0.66% | 13,650 | 13,800 | 13,650 | 5,254 |
| 26.05.08 | 13,610 | ▼ 210 | -1.52% | 13,810 | 13,810 | 13,610 | 4,528 |
| 26.05.07 | 13,820 | ▼ 80 | -0.58% | 13,980 | 13,980 | 13,700 | 9,447 |
| 26.05.06 | 13,900 | ▼ 400 | -2.80% | 14,100 | 14,100 | 13,620 | 19,452 |
| 26.05.04 | 14,300 | ▼ 100 | -0.69% | 14,350 | 14,490 | 13,830 | 25,595 |
| 26.04.30 | 14,400 | ▼ 100 | -0.69% | 14,400 | 14,770 | 14,250 | 12,216 |
| 26.04.29 | 14,500 | ▲ 10 | +0.07% | 14,410 | 14,570 | 14,410 | 5,813 |
| 26.04.28 | 14,490 | ▼ 310 | -2.09% | 14,800 | 14,800 | 14,490 | 8,024 |
| 26.04.27 | 14,800 | ▼ 150 | -1.00% | 15,000 | 15,000 | 14,720 | 8,354 |
| 26.04.24 | 14,950 | ▲ 30 | +0.20% | 14,900 | 15,000 | 14,820 | 4,287 |