조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 12,970 | ▲ 270 | +2.13% | 12,970 | 12,970 | 12,970 | 43 |
| 26.10.21 | 12,700 | ▲ 100 | +0.79% | 12,600 | 12,710 | 12,450 | 882 |
| 26.10.20 | 12,600 | ▼ 150 | -1.18% | 12,880 | 12,960 | 12,490 | 2,862 |
| 26.10.19 | 12,750 | ▼ 10 | -0.08% | 12,760 | 12,760 | 12,680 | 1,445 |
| 26.10.16 | 12,760 | - 0 | 0.00% | 12,760 | 12,830 | 12,760 | 4,496 |
| 26.10.15 | 12,760 | ▼ 30 | -0.23% | 13,150 | 13,150 | 12,160 | 4,072 |
| 26.10.14 | 12,790 | ▼ 160 | -1.24% | 13,120 | 13,130 | 12,790 | 1,933 |
| 26.10.13 | 12,950 | ▼ 350 | -2.63% | 13,420 | 13,420 | 12,750 | 2,999 |
| 26.10.12 | 13,300 | ▼ 440 | -3.20% | 13,280 | 13,400 | 13,280 | 4,458 |
| 26.10.08 | 13,740 | ▼ 270 | -1.93% | 13,850 | 14,000 | 13,720 | 4,494 |
| 26.10.07 | 14,010 | ▼ 80 | -0.57% | 14,060 | 14,060 | 13,800 | 2,619 |
| 26.10.06 | 14,090 | ▲ 40 | +0.28% | 13,980 | 14,190 | 13,810 | 5,970 |
| 26.10.02 | 14,050 | - 0 | 0.00% | 14,130 | 14,130 | 13,980 | 1,333 |
| 26.10.01 | 14,050 | ▲ 240 | +1.74% | 13,890 | 14,090 | 13,890 | 5,146 |
| 26.09.30 | 13,810 | ▼ 190 | -1.36% | 13,970 | 13,970 | 13,750 | 1,422 |
| 26.09.29 | 14,000 | ▼ 70 | -0.50% | 13,730 | 14,050 | 13,730 | 4,102 |
| 26.09.28 | 14,070 | ▲ 920 | +7.00% | 13,110 | 14,070 | 13,110 | 9,294 |
| 26.09.23 | 13,150 | ▲ 100 | +0.77% | 13,140 | 13,150 | 12,900 | 4,557 |
| 26.09.22 | 13,050 | ▲ 40 | +0.31% | 13,090 | 13,090 | 13,050 | 1,137 |
| 26.09.21 | 13,010 | ▼ 90 | -0.69% | 13,140 | 13,190 | 13,000 | 2,040 |