조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 12,470 | ▲ 370 | +3.06% | 12,590 | 12,590 | 12,100 | 3,777 |
| 26.06.23 | 12,100 | ▼ 450 | -3.59% | 12,600 | 12,600 | 12,050 | 10,241 |
| 26.06.22 | 12,550 | ▼ 60 | -0.48% | 12,750 | 12,750 | 12,500 | 4,013 |
| 26.06.19 | 12,610 | ▼ 160 | -1.25% | 12,700 | 12,700 | 12,550 | 7,515 |
| 26.06.18 | 12,770 | ▼ 130 | -1.01% | 12,960 | 12,960 | 12,660 | 10,045 |
| 26.06.17 | 12,900 | ▼ 120 | -0.92% | 13,130 | 13,130 | 12,890 | 9,712 |
| 26.06.16 | 13,020 | ▼ 130 | -0.99% | 13,200 | 13,200 | 12,970 | 3,771 |
| 26.06.15 | 13,150 | ▲ 40 | +0.31% | 13,200 | 13,370 | 13,080 | 5,333 |
| 26.06.12 | 13,110 | ▲ 230 | +1.79% | 12,900 | 13,300 | 12,900 | 4,489 |
| 26.06.11 | 12,880 | ▼ 20 | -0.16% | 12,880 | 12,880 | 12,630 | 6,719 |
| 26.06.10 | 12,900 | ▼ 340 | -2.57% | 12,990 | 13,300 | 12,560 | 6,221 |
| 26.06.09 | 13,240 | ▲ 230 | +1.77% | 13,010 | 13,560 | 13,010 | 14,602 |
| 26.06.08 | 13,010 | ▲ 490 | +3.91% | 12,020 | 13,200 | 12,020 | 13,761 |
| 26.06.05 | 12,520 | ▼ 470 | -3.62% | 13,000 | 13,000 | 12,130 | 16,598 |
| 26.06.04 | 12,990 | ▼ 1,510 | -10.41% | 14,450 | 14,450 | 12,990 | 92,947 |
| 26.06.02 | 14,500 | ▲ 690 | +5.00% | 13,810 | 14,500 | 13,640 | 46,512 |
| 26.06.01 | 13,810 | ▲ 200 | +1.47% | 13,610 | 13,850 | 13,130 | 25,253 |
| 26.05.29 | 13,610 | ▼ 90 | -0.66% | 13,790 | 13,900 | 13,410 | 13,682 |
| 26.05.28 | 13,700 | ▼ 300 | -2.14% | 14,100 | 14,180 | 13,480 | 16,772 |
| 26.05.27 | 14,000 | ▼ 160 | -1.13% | 14,120 | 14,150 | 13,650 | 32,271 |