조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,800 | ▼ 260 | -3.23% | 8,060 | 8,060 | 7,600 | 32,042 |
| 26.05.14 | 8,060 | ▲ 60 | +0.75% | 8,090 | 8,090 | 7,810 | 33,574 |
| 26.05.13 | 8,000 | ▲ 120 | +1.52% | 8,050 | 8,050 | 7,840 | 25,028 |
| 26.05.12 | 7,880 | ▼ 420 | -5.06% | 8,220 | 8,350 | 7,840 | 54,997 |
| 26.05.11 | 8,300 | ▼ 130 | -1.54% | 8,430 | 8,430 | 8,180 | 42,829 |
| 26.05.08 | 8,430 | ▼ 60 | -0.71% | 8,450 | 8,500 | 8,340 | 25,141 |
| 26.05.07 | 8,490 | ▼ 170 | -1.96% | 8,660 | 8,660 | 8,370 | 31,360 |
| 26.05.06 | 8,660 | ▼ 70 | -0.80% | 8,680 | 8,700 | 8,500 | 35,137 |
| 26.05.04 | 8,730 | ▲ 10 | +0.11% | 8,720 | 8,750 | 8,510 | 40,397 |
| 26.04.30 | 8,720 | ▼ 60 | -0.68% | 8,800 | 8,810 | 8,630 | 34,581 |
| 26.04.29 | 8,780 | ▲ 20 | +0.23% | 8,770 | 8,790 | 8,610 | 44,186 |
| 26.04.28 | 8,760 | - 0 | 0.00% | 8,710 | 8,760 | 8,660 | 20,639 |
| 26.04.27 | 8,760 | ▲ 140 | +1.62% | 8,620 | 8,760 | 8,600 | 49,617 |
| 26.04.24 | 8,620 | - 0 | 0.00% | 8,680 | 8,680 | 8,520 | 26,629 |
| 26.04.23 | 8,620 | ▲ 20 | +0.23% | 8,600 | 8,670 | 8,480 | 28,560 |
| 26.04.22 | 8,600 | ▲ 20 | +0.23% | 8,580 | 8,600 | 8,480 | 34,624 |
| 26.04.21 | 8,580 | ▼ 20 | -0.23% | 8,600 | 8,640 | 8,480 | 31,339 |
| 26.04.20 | 8,600 | ▼ 90 | -1.04% | 8,690 | 8,690 | 8,490 | 31,160 |
| 26.04.17 | 8,690 | ▼ 40 | -0.46% | 8,660 | 8,710 | 8,540 | 35,315 |
| 26.04.16 | 8,730 | ▲ 210 | +2.46% | 8,590 | 8,730 | 8,460 | 36,129 |