조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,750 | ▲ 230 | +3.53% | 6,800 | 6,810 | 6,570 | 7,939 |
| 26.10.13 | 6,520 | ▼ 220 | -3.26% | 6,600 | 6,610 | 6,420 | 19,880 |
| 26.10.12 | 6,740 | ▼ 220 | -3.16% | 7,000 | 7,030 | 6,570 | 11,385 |
| 26.10.08 | 6,960 | ▼ 50 | -0.71% | 6,980 | 7,010 | 6,860 | 11,847 |
| 26.10.07 | 7,010 | ▲ 40 | +0.57% | 6,910 | 7,010 | 6,830 | 11,263 |
| 26.10.06 | 6,970 | ▼ 10 | -0.14% | 6,980 | 7,000 | 6,800 | 6,300 |
| 26.10.02 | 6,980 | ▼ 30 | -0.43% | 6,940 | 7,010 | 6,840 | 5,832 |
| 26.10.01 | 7,010 | ▲ 370 | +5.57% | 6,640 | 7,020 | 6,630 | 45,689 |
| 26.09.30 | 6,640 | ▼ 20 | -0.30% | 6,580 | 6,670 | 6,400 | 6,482 |
| 26.09.29 | 6,660 | ▲ 40 | +0.60% | 6,680 | 6,680 | 6,460 | 5,974 |
| 26.09.28 | 6,620 | ▲ 60 | +0.91% | 6,560 | 6,680 | 6,510 | 2,849 |
| 26.09.23 | 6,560 | ▼ 290 | -4.23% | 6,680 | 6,800 | 6,560 | 7,290 |
| 26.09.22 | 6,850 | ▼ 50 | -0.72% | 6,800 | 6,900 | 6,690 | 7,839 |
| 26.09.21 | 6,900 | ▲ 130 | +1.92% | 6,770 | 6,910 | 6,610 | 22,252 |
| 26.09.18 | 6,770 | ▲ 120 | +1.80% | 6,680 | 6,770 | 6,520 | 15,056 |
| 26.09.17 | 6,650 | ▲ 100 | +1.53% | 6,470 | 6,650 | 6,410 | 31,417 |
| 26.09.16 | 6,550 | ▲ 90 | +1.39% | 6,460 | 6,550 | 6,330 | 19,903 |
| 26.09.15 | 6,460 | ▲ 140 | +2.22% | 6,410 | 6,530 | 6,280 | 17,006 |
| 26.09.14 | 6,320 | ▼ 60 | -0.94% | 6,380 | 6,380 | 6,280 | 7,206 |
| 26.09.11 | 6,380 | ▼ 60 | -0.93% | 6,400 | 6,470 | 6,310 | 12,653 |