조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,050 | ▼ 120 | -1.67% | 7,300 | 7,300 | 6,970 | 13,052 |
| 26.06.15 | 7,170 | ▼ 80 | -1.10% | 7,290 | 7,300 | 7,090 | 9,145 |
| 26.06.12 | 7,250 | ▲ 100 | +1.40% | 7,200 | 7,280 | 6,980 | 15,720 |
| 26.06.11 | 7,150 | - 0 | 0.00% | 7,130 | 7,150 | 6,860 | 16,965 |
| 26.06.10 | 7,150 | ▼ 40 | -0.56% | 7,270 | 7,270 | 6,810 | 15,181 |
| 26.06.09 | 7,190 | ▲ 390 | +5.74% | 7,100 | 7,360 | 6,980 | 25,068 |
| 26.06.08 | 6,800 | ▼ 260 | -3.68% | 6,850 | 6,950 | 6,650 | 37,107 |
| 26.06.05 | 7,060 | ▼ 110 | -1.53% | 6,990 | 7,170 | 6,850 | 26,381 |
| 26.06.04 | 7,170 | ▲ 50 | +0.70% | 7,200 | 7,200 | 6,920 | 19,688 |
| 26.06.02 | 7,120 | ▼ 90 | -1.25% | 6,960 | 7,210 | 6,820 | 39,865 |
| 26.06.01 | 7,210 | ▼ 130 | -1.77% | 7,340 | 7,340 | 6,930 | 71,940 |
| 26.05.29 | 7,340 | ▼ 220 | -2.91% | 7,430 | 7,590 | 6,980 | 63,598 |
| 26.05.28 | 7,560 | ▼ 90 | -1.18% | 7,600 | 7,680 | 7,390 | 29,759 |
| 26.05.27 | 7,650 | ▼ 240 | -3.04% | 7,790 | 7,800 | 7,430 | 49,559 |
| 26.05.26 | 7,890 | ▼ 100 | -1.25% | 7,990 | 8,060 | 7,690 | 31,476 |
| 26.05.22 | 7,990 | ▲ 290 | +3.77% | 7,880 | 8,070 | 7,690 | 29,483 |
| 26.05.21 | 7,700 | ▲ 60 | +0.79% | 7,790 | 7,800 | 7,530 | 30,081 |
| 26.05.20 | 7,640 | ▼ 80 | -1.04% | 7,720 | 7,730 | 7,450 | 38,677 |
| 26.05.19 | 7,720 | ▲ 20 | +0.26% | 7,700 | 7,760 | 7,510 | 25,547 |
| 26.05.18 | 7,700 | ▼ 100 | -1.28% | 7,890 | 7,890 | 7,560 | 46,651 |