조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,080 | ▼ 2,240 | -13.73% | 15,930 | 16,030 | 13,950 | 155,306 |
| 26.05.14 | 16,320 | ▼ 280 | -1.69% | 16,700 | 16,830 | 15,840 | 68,927 |
| 26.05.13 | 16,600 | ▲ 290 | +1.78% | 16,280 | 17,280 | 15,610 | 71,548 |
| 26.05.12 | 16,310 | ▼ 1,100 | -6.32% | 17,510 | 19,000 | 16,160 | 308,276 |
| 26.05.11 | 17,410 | ▲ 200 | +1.16% | 17,260 | 17,450 | 16,770 | 85,821 |
| 26.05.08 | 17,210 | ▼ 590 | -3.31% | 17,500 | 17,500 | 17,000 | 62,859 |
| 26.05.07 | 17,800 | ▼ 680 | -3.68% | 18,190 | 18,190 | 17,500 | 95,143 |
| 26.05.06 | 18,480 | ▲ 1,340 | +7.82% | 19,400 | 19,400 | 18,110 | 322,505 |
| 26.05.04 | 17,140 | ▲ 160 | +0.94% | 17,460 | 17,570 | 17,080 | 58,979 |
| 26.04.30 | 16,980 | ▼ 10 | -0.06% | 17,720 | 17,740 | 16,980 | 79,735 |
| 26.04.29 | 16,990 | ▼ 740 | -4.17% | 17,170 | 17,510 | 16,760 | 75,224 |
| 26.04.28 | 17,730 | ▼ 860 | -4.63% | 18,400 | 18,400 | 17,680 | 77,988 |
| 26.04.27 | 18,590 | ▲ 190 | +1.03% | 18,420 | 18,810 | 18,270 | 115,021 |
| 26.04.24 | 18,400 | ▼ 230 | -1.23% | 18,250 | 18,490 | 18,120 | 88,310 |
| 26.04.23 | 18,630 | ▲ 800 | +4.49% | 19,050 | 19,290 | 18,000 | 228,446 |
| 26.04.22 | 17,830 | ▼ 500 | -2.73% | 18,070 | 18,070 | 16,730 | 107,722 |
| 26.04.21 | 18,330 | ▲ 940 | +5.41% | 18,240 | 18,760 | 17,900 | 237,173 |
| 26.04.20 | 17,390 | ▼ 370 | -2.08% | 17,320 | 17,700 | 17,200 | 79,400 |
| 26.04.17 | 17,760 | ▼ 610 | -3.32% | 17,850 | 18,070 | 17,500 | 119,076 |
| 26.04.16 | 18,370 | ▼ 110 | -0.60% | 18,490 | 18,490 | 17,520 | 185,634 |