조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,710 | ▼ 280 | -2.55% | 11,150 | 11,150 | 10,630 | 33,146 |
| 26.06.15 | 10,990 | ▼ 110 | -0.99% | 11,380 | 11,380 | 10,800 | 33,334 |
| 26.06.12 | 11,100 | ▲ 520 | +4.91% | 10,930 | 11,170 | 10,800 | 36,932 |
| 26.06.11 | 10,580 | ▼ 420 | -3.82% | 10,510 | 10,820 | 10,320 | 43,407 |
| 26.06.10 | 11,000 | ▼ 170 | -1.52% | 10,700 | 11,050 | 10,420 | 33,226 |
| 26.06.09 | 11,170 | ▲ 460 | +4.30% | 10,900 | 11,190 | 10,330 | 36,407 |
| 26.06.08 | 10,710 | ▼ 760 | -6.63% | 10,680 | 11,000 | 9,750 | 37,042 |
| 26.06.05 | 11,470 | ▼ 800 | -6.52% | 11,940 | 12,120 | 11,250 | 23,334 |
| 26.06.04 | 12,270 | ▲ 140 | +1.15% | 12,070 | 12,440 | 11,880 | 35,379 |
| 26.06.02 | 12,130 | ▼ 220 | -1.78% | 12,000 | 12,350 | 11,120 | 52,293 |
| 26.06.01 | 12,350 | ▼ 320 | -2.53% | 12,690 | 12,690 | 11,770 | 55,655 |
| 26.05.29 | 12,670 | ▼ 770 | -5.73% | 13,500 | 13,500 | 12,200 | 61,862 |
| 26.05.28 | 13,440 | ▼ 710 | -5.02% | 14,260 | 14,260 | 12,900 | 63,499 |
| 26.05.27 | 14,150 | ▼ 1,120 | -7.33% | 15,540 | 15,710 | 14,050 | 74,225 |
| 26.05.26 | 15,270 | ▲ 620 | +4.23% | 15,000 | 15,300 | 14,700 | 56,305 |
| 26.05.22 | 14,650 | ▲ 470 | +3.31% | 14,230 | 14,650 | 14,100 | 45,362 |
| 26.05.21 | 14,180 | ▲ 400 | +2.90% | 14,050 | 14,300 | 13,730 | 64,093 |
| 26.05.20 | 13,780 | ▼ 190 | -1.36% | 13,700 | 14,000 | 13,250 | 62,808 |
| 26.05.19 | 13,970 | ▼ 170 | -1.20% | 13,930 | 14,070 | 13,100 | 34,819 |
| 26.05.18 | 14,140 | ▲ 60 | +0.43% | 13,660 | 14,200 | 13,090 | 53,902 |