조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,180 | ▼ 150 | -2.05% | 7,200 | 7,340 | 7,090 | 15,956 |
| 26.10.13 | 7,330 | ▼ 290 | -3.81% | 7,420 | 7,420 | 7,000 | 18,269 |
| 26.10.12 | 7,620 | ▼ 100 | -1.30% | 7,620 | 7,740 | 7,290 | 10,247 |
| 26.10.08 | 7,720 | ▼ 40 | -0.52% | 7,720 | 7,740 | 7,550 | 12,404 |
| 26.10.07 | 7,760 | ▼ 230 | -2.88% | 7,990 | 7,990 | 7,520 | 31,067 |
| 26.10.06 | 7,990 | ▼ 230 | -2.80% | 8,160 | 8,230 | 7,900 | 21,379 |
| 26.10.02 | 8,220 | ▲ 80 | +0.98% | 8,140 | 8,240 | 8,100 | 7,975 |
| 26.10.01 | 8,140 | ▲ 10 | +0.12% | 8,130 | 8,190 | 8,010 | 9,678 |
| 26.09.30 | 8,130 | ▼ 60 | -0.73% | 8,120 | 8,240 | 8,090 | 8,643 |
| 26.09.29 | 8,190 | ▲ 70 | +0.86% | 8,050 | 8,230 | 7,950 | 13,343 |
| 26.09.28 | 8,120 | ▲ 10 | +0.12% | 8,040 | 8,150 | 7,980 | 6,808 |
| 26.09.23 | 8,110 | - 0 | 0.00% | 8,040 | 8,150 | 8,030 | 8,219 |
| 26.09.22 | 8,110 | ▲ 30 | +0.37% | 8,140 | 8,200 | 8,020 | 23,534 |
| 26.09.21 | 8,080 | ▲ 110 | +1.38% | 7,950 | 8,100 | 7,780 | 20,654 |
| 26.09.18 | 7,970 | ▼ 180 | -2.21% | 8,150 | 8,170 | 7,870 | 18,266 |
| 26.09.17 | 8,150 | - 0 | 0.00% | 8,150 | 8,210 | 8,020 | 18,153 |
| 26.09.16 | 8,150 | ▲ 60 | +0.74% | 8,060 | 8,150 | 7,880 | 12,259 |
| 26.09.15 | 8,090 | ▼ 290 | -3.46% | 8,300 | 8,320 | 7,950 | 18,170 |
| 26.09.14 | 8,380 | ▼ 30 | -0.36% | 8,330 | 8,380 | 8,170 | 9,159 |
| 26.09.11 | 8,410 | ▼ 180 | -2.10% | 8,530 | 8,530 | 8,310 | 11,877 |