조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,600 | ▼ 380 | -4.76% | 7,970 | 8,020 | 7,530 | 362,191 |
| 26.05.14 | 7,980 | ▲ 120 | +1.53% | 8,000 | 8,210 | 7,820 | 399,091 |
| 26.05.13 | 7,860 | ▲ 130 | +1.68% | 8,500 | 8,700 | 7,710 | 691,362 |
| 26.05.12 | 7,730 | ▼ 180 | -2.28% | 7,900 | 7,910 | 7,410 | 444,030 |
| 26.05.11 | 7,910 | ▼ 10 | -0.13% | 7,920 | 8,280 | 7,730 | 383,782 |
| 26.05.08 | 7,920 | ▼ 430 | -5.15% | 8,370 | 8,690 | 7,540 | 500,570 |
| 26.05.07 | 8,350 | ▲ 230 | +2.83% | 8,120 | 8,480 | 7,990 | 319,903 |
| 26.05.06 | 8,120 | ▼ 610 | -6.99% | 8,680 | 8,780 | 7,820 | 617,429 |
| 26.05.04 | 8,730 | ▲ 110 | +1.28% | 8,560 | 8,770 | 8,480 | 283,498 |
| 26.04.30 | 8,620 | ▼ 320 | -3.58% | 9,070 | 9,070 | 8,560 | 303,854 |
| 26.04.29 | 8,940 | ▲ 30 | +0.34% | 8,790 | 9,100 | 8,610 | 365,657 |
| 26.04.28 | 8,910 | ▼ 40 | -0.45% | 8,870 | 9,100 | 8,500 | 399,612 |
| 26.04.27 | 8,950 | ▲ 480 | +5.67% | 8,590 | 9,580 | 8,590 | 926,694 |
| 26.04.24 | 8,470 | ▲ 90 | +1.07% | 8,290 | 8,590 | 8,240 | 249,923 |
| 26.04.23 | 8,380 | ▲ 40 | +0.48% | 8,340 | 8,390 | 8,010 | 299,622 |
| 26.04.22 | 8,340 | ▲ 20 | +0.24% | 8,320 | 8,470 | 8,130 | 263,370 |
| 26.04.21 | 8,320 | ▼ 150 | -1.77% | 8,480 | 8,670 | 8,200 | 384,087 |
| 26.04.20 | 8,470 | ▲ 320 | +3.93% | 8,100 | 8,650 | 7,850 | 625,912 |
| 26.04.17 | 8,150 | ▼ 1,260 | -13.39% | 9,460 | 9,570 | 7,220 | 2,463,304 |
| 26.04.16 | 9,410 | ▼ 60 | -0.63% | 9,550 | 9,960 | 9,340 | 635,517 |