조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,715 | ▼ 100 | -2.62% | 3,815 | 3,885 | 3,620 | 191,498 |
| 26.10.13 | 3,815 | ▼ 95 | -2.43% | 3,895 | 3,895 | 3,640 | 310,717 |
| 26.10.12 | 3,910 | ▼ 620 | -13.69% | 4,360 | 4,565 | 3,885 | 806,757 |
| 26.10.08 | 4,530 | ▲ 585 | +14.83% | 3,965 | 4,955 | 3,765 | 4,108,010 |
| 26.10.07 | 3,945 | ▲ 165 | +4.37% | 3,730 | 4,100 | 3,730 | 423,464 |
| 26.10.06 | 3,780 | ▲ 85 | +2.30% | 3,695 | 3,785 | 3,655 | 154,186 |
| 26.10.02 | 3,695 | ▼ 135 | -3.52% | 3,825 | 3,825 | 3,615 | 245,130 |
| 26.10.01 | 3,830 | ▲ 15 | +0.39% | 3,745 | 3,865 | 3,560 | 464,146 |
| 26.09.30 | 3,815 | ▲ 605 | +18.85% | 3,210 | 4,170 | 3,210 | 2,145,082 |
| 26.09.29 | 3,210 | ▲ 15 | +0.47% | 3,195 | 3,260 | 3,115 | 91,032 |
| 26.09.28 | 3,195 | ▲ 200 | +6.68% | 3,050 | 3,270 | 3,030 | 210,543 |
| 26.09.23 | 2,995 | ▲ 15 | +0.50% | 3,000 | 3,050 | 2,975 | 40,144 |
| 26.09.22 | 2,980 | ▼ 20 | -0.67% | 3,020 | 3,080 | 2,970 | 54,302 |
| 26.09.21 | 3,000 | ▼ 50 | -1.64% | 3,055 | 3,230 | 2,985 | 166,435 |
| 26.09.18 | 3,050 | ▲ 70 | +2.35% | 3,040 | 3,095 | 3,000 | 44,639 |
| 26.09.17 | 2,980 | ▲ 55 | +1.88% | 2,995 | 3,030 | 2,920 | 67,582 |
| 26.09.16 | 2,925 | ▼ 10 | -0.34% | 2,990 | 2,990 | 2,900 | 27,832 |
| 26.09.15 | 2,935 | ▲ 15 | +0.51% | 3,000 | 3,000 | 2,920 | 31,976 |
| 26.09.14 | 2,920 | ▼ 110 | -3.63% | 3,060 | 3,065 | 2,915 | 86,205 |
| 26.09.11 | 3,030 | ▼ 15 | -0.49% | 3,045 | 3,075 | 3,000 | 41,417 |