조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,760 | ▼ 145 | -2.96% | 4,905 | 5,010 | 4,700 | 238,454 |
| 26.06.15 | 4,905 | ▲ 140 | +2.94% | 4,780 | 5,240 | 4,710 | 190,584 |
| 26.06.12 | 4,765 | ▲ 180 | +3.93% | 4,635 | 4,935 | 4,595 | 243,856 |
| 26.06.11 | 4,585 | ▲ 115 | +2.57% | 4,400 | 4,660 | 4,357 | 272,932 |
| 26.06.10 | 4,470 | ▼ 230 | -4.89% | 4,700 | 4,795 | 4,370 | 339,666 |
| 26.06.09 | 4,700 | ▲ 90 | +1.95% | 4,615 | 5,040 | 4,510 | 349,634 |
| 26.06.08 | 4,610 | ▼ 460 | -9.07% | 4,775 | 5,000 | 4,510 | 388,722 |
| 26.06.05 | 5,070 | ▼ 280 | -5.23% | 5,280 | 5,450 | 5,050 | 259,112 |
| 26.06.04 | 5,350 | ▲ 160 | +3.08% | 5,170 | 5,900 | 5,130 | 569,347 |
| 26.06.02 | 5,190 | ▼ 290 | -5.29% | 5,310 | 5,450 | 4,780 | 840,911 |
| 26.06.01 | 5,480 | ▼ 890 | -13.97% | 5,970 | 6,150 | 5,200 | 1,383,051 |
| 26.05.29 | 6,370 | ▼ 1,190 | -15.74% | 8,800 | 9,100 | 6,100 | 3,214,533 |
| 26.05.28 | 7,560 | ▲ 660 | +9.57% | 6,900 | 7,980 | 6,610 | 751,452 |
| 26.05.27 | 6,900 | ▼ 190 | -2.68% | 7,100 | 7,180 | 6,820 | 265,766 |
| 26.05.26 | 7,090 | ▼ 450 | -5.97% | 7,600 | 7,800 | 7,070 | 262,149 |
| 26.05.22 | 7,540 | ▲ 450 | +6.35% | 7,100 | 7,580 | 7,100 | 214,322 |
| 26.05.21 | 7,090 | ▲ 140 | +2.01% | 7,080 | 7,310 | 6,940 | 238,207 |
| 26.05.20 | 6,950 | ▼ 290 | -4.01% | 6,800 | 7,200 | 6,800 | 222,308 |
| 26.05.19 | 7,240 | ▼ 170 | -2.29% | 7,410 | 7,530 | 6,950 | 263,225 |
| 26.05.18 | 7,410 | ▼ 190 | -2.50% | 7,600 | 7,780 | 7,230 | 272,363 |