조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,770 | ▼ 70 | -0.47% | 15,210 | 15,580 | 14,150 | 166,655 |
| 26.05.14 | 14,840 | ▲ 700 | +4.95% | 14,240 | 15,100 | 14,240 | 111,156 |
| 26.05.13 | 14,140 | ▼ 430 | -2.95% | 14,300 | 14,590 | 14,130 | 115,630 |
| 26.05.12 | 14,570 | ▼ 620 | -4.08% | 15,270 | 15,500 | 14,290 | 236,712 |
| 26.05.11 | 15,190 | ▼ 610 | -3.86% | 15,860 | 15,880 | 15,120 | 132,778 |
| 26.05.08 | 15,800 | - 0 | 0.00% | 15,780 | 16,030 | 15,300 | 105,685 |
| 26.05.07 | 15,800 | ▼ 680 | -4.13% | 16,320 | 16,320 | 15,710 | 196,282 |
| 26.05.06 | 16,480 | ▲ 40 | +0.24% | 16,790 | 16,890 | 16,050 | 254,520 |
| 26.05.04 | 16,440 | ▲ 510 | +3.20% | 16,200 | 16,760 | 16,160 | 112,637 |
| 26.04.30 | 15,930 | ▼ 770 | -4.61% | 16,600 | 16,760 | 15,920 | 145,952 |
| 26.04.29 | 16,700 | ▼ 70 | -0.42% | 16,640 | 16,760 | 16,150 | 254,384 |
| 26.04.28 | 16,770 | ▼ 530 | -3.06% | 17,000 | 17,300 | 16,730 | 197,326 |
| 26.04.27 | 17,300 | ▲ 80 | +0.46% | 17,420 | 17,460 | 17,110 | 191,419 |
| 26.04.24 | 17,220 | ▼ 550 | -3.10% | 17,740 | 17,820 | 17,160 | 214,085 |
| 26.04.23 | 17,770 | ▼ 340 | -1.88% | 18,200 | 18,230 | 17,490 | 379,399 |
| 26.04.22 | 18,110 | ▲ 680 | +3.90% | 17,400 | 18,730 | 17,230 | 524,288 |
| 26.04.21 | 17,430 | ▼ 270 | -1.53% | 17,670 | 18,090 | 17,240 | 249,766 |
| 26.04.20 | 17,700 | ▲ 250 | +1.43% | 17,350 | 17,760 | 17,060 | 244,068 |
| 26.04.17 | 17,450 | ▲ 210 | +1.22% | 17,250 | 17,580 | 17,050 | 173,741 |
| 26.04.16 | 17,240 | ▼ 30 | -0.17% | 17,420 | 17,480 | 17,060 | 203,206 |