조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,670 | ▼ 840 | -4.54% | 18,600 | 18,830 | 17,550 | 114,190 |
| 26.10.13 | 18,510 | ▼ 1,070 | -5.46% | 19,000 | 19,330 | 18,000 | 105,520 |
| 26.10.12 | 19,580 | ▼ 820 | -4.02% | 20,450 | 20,450 | 19,380 | 100,300 |
| 26.10.08 | 20,400 | ▼ 2,250 | -9.93% | 22,000 | 22,450 | 20,150 | 254,612 |
| 26.10.07 | 22,650 | ▲ 2,250 | +11.03% | 20,400 | 23,400 | 20,200 | 575,080 |
| 26.10.06 | 20,400 | ▲ 900 | +4.62% | 19,700 | 20,500 | 19,560 | 114,343 |
| 26.10.02 | 19,500 | ▲ 10 | +0.05% | 19,250 | 19,680 | 19,050 | 47,783 |
| 26.10.01 | 19,490 | ▲ 430 | +2.26% | 18,860 | 19,720 | 18,800 | 67,455 |
| 26.09.30 | 19,060 | ▲ 10 | +0.05% | 19,240 | 19,240 | 18,630 | 50,380 |
| 26.09.29 | 19,050 | ▼ 470 | -2.41% | 19,310 | 19,370 | 18,800 | 81,973 |
| 26.09.28 | 19,520 | ▲ 200 | +1.04% | 19,520 | 19,820 | 19,190 | 59,096 |
| 26.09.23 | 19,320 | ▼ 450 | -2.28% | 19,790 | 20,000 | 19,320 | 70,642 |
| 26.09.22 | 19,770 | ▲ 420 | +2.17% | 19,400 | 20,150 | 19,400 | 123,970 |
| 26.09.21 | 19,350 | ▲ 50 | +0.26% | 19,500 | 19,790 | 19,210 | 74,425 |
| 26.09.18 | 19,300 | ▼ 750 | -3.74% | 20,050 | 20,250 | 19,200 | 131,762 |
| 26.09.17 | 20,050 | ▲ 670 | +3.46% | 19,290 | 20,600 | 19,240 | 143,085 |
| 26.09.16 | 19,380 | ▲ 100 | +0.52% | 19,590 | 19,590 | 19,060 | 39,008 |
| 26.09.15 | 19,280 | ▼ 420 | -2.13% | 19,700 | 19,700 | 19,160 | 49,699 |
| 26.09.14 | 19,700 | ▼ 140 | -0.71% | 19,840 | 20,400 | 19,430 | 82,406 |
| 26.09.11 | 19,840 | ▲ 310 | +1.59% | 19,350 | 19,940 | 19,100 | 99,400 |