조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,250 | ▲ 3,600 | +12.57% | 28,000 | 35,150 | 27,300 | 6,633,502 |
| 26.06.15 | 28,650 | ▲ 350 | +1.24% | 28,200 | 29,500 | 26,800 | 2,039,789 |
| 26.06.12 | 28,300 | ▼ 1,050 | -3.58% | 27,400 | 31,200 | 25,900 | 6,543,102 |
| 26.06.11 | 29,350 | ▲ 6,750 | +29.87% | 22,300 | 29,350 | 19,500 | 6,186,618 |
| 26.06.10 | 22,600 | ▼ 1,550 | -6.42% | 23,000 | 23,100 | 20,750 | 1,257,022 |
| 26.06.09 | 24,150 | ▲ 3,150 | +15.00% | 20,550 | 25,500 | 20,450 | 7,385,865 |
| 26.06.08 | 21,000 | ▲ 2,410 | +12.96% | 19,920 | 22,000 | 17,900 | 4,839,465 |
| 26.06.05 | 18,590 | ▼ 820 | -4.22% | 21,200 | 24,200 | 17,910 | 7,281,347 |
| 26.06.04 | 19,410 | ▲ 2,210 | +12.85% | 18,900 | 19,440 | 17,020 | 1,592,402 |
| 26.06.02 | 17,200 | ▲ 2,150 | +14.29% | 15,050 | 17,770 | 14,990 | 1,267,290 |
| 26.06.01 | 15,050 | ▲ 350 | +2.38% | 14,280 | 15,370 | 14,220 | 144,093 |
| 26.05.29 | 14,700 | ▲ 30 | +0.20% | 14,650 | 15,000 | 13,200 | 101,590 |
| 26.05.28 | 14,670 | ▼ 230 | -1.54% | 14,860 | 14,990 | 14,170 | 109,967 |
| 26.05.27 | 14,900 | ▼ 510 | -3.31% | 15,280 | 15,410 | 14,870 | 91,415 |
| 26.05.26 | 15,410 | ▲ 200 | +1.31% | 15,410 | 15,960 | 15,260 | 81,543 |
| 26.05.22 | 15,210 | ▲ 650 | +4.46% | 14,610 | 15,580 | 14,600 | 119,615 |
| 26.05.21 | 14,560 | ▲ 290 | +2.03% | 14,410 | 15,000 | 14,320 | 105,284 |
| 26.05.20 | 14,270 | ▼ 880 | -5.81% | 15,010 | 15,110 | 13,510 | 278,545 |
| 26.05.19 | 15,150 | ▲ 150 | +1.00% | 14,740 | 15,730 | 14,350 | 168,920 |
| 26.05.18 | 15,000 | ▲ 230 | +1.56% | 14,600 | 15,380 | 14,010 | 161,266 |