조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,940 | ▼ 450 | -2.92% | 15,610 | 15,680 | 14,620 | 432,751 |
| 26.05.14 | 15,390 | ▲ 500 | +3.36% | 15,000 | 15,780 | 15,000 | 507,023 |
| 26.05.13 | 14,890 | ▼ 520 | -3.37% | 15,950 | 15,950 | 14,850 | 463,627 |
| 26.05.12 | 15,410 | ▲ 240 | +1.58% | 15,220 | 15,680 | 14,700 | 634,889 |
| 26.05.11 | 15,170 | ▼ 570 | -3.62% | 15,400 | 15,600 | 15,000 | 573,436 |
| 26.05.08 | 15,740 | ▼ 430 | -2.66% | 16,250 | 16,430 | 15,690 | 435,658 |
| 26.05.07 | 16,170 | ▲ 80 | +0.50% | 16,070 | 16,780 | 16,020 | 391,858 |
| 26.05.06 | 16,090 | ▼ 810 | -4.79% | 16,900 | 16,900 | 15,980 | 691,004 |
| 26.05.04 | 16,900 | ▼ 190 | -1.11% | 17,270 | 17,440 | 16,860 | 366,668 |
| 26.04.30 | 17,090 | ▼ 310 | -1.78% | 17,450 | 17,660 | 17,050 | 296,711 |
| 26.04.29 | 17,400 | ▼ 130 | -0.74% | 17,540 | 17,660 | 17,150 | 266,307 |
| 26.04.28 | 17,530 | ▼ 250 | -1.41% | 17,780 | 17,790 | 17,520 | 291,835 |
| 26.04.27 | 17,780 | ▼ 160 | -0.89% | 18,110 | 18,330 | 17,740 | 298,896 |
| 26.04.24 | 17,940 | ▲ 300 | +1.70% | 17,490 | 18,190 | 17,310 | 317,420 |
| 26.04.23 | 17,640 | ▲ 370 | +2.14% | 17,500 | 17,870 | 17,260 | 363,847 |
| 26.04.22 | 17,270 | ▼ 120 | -0.69% | 17,340 | 17,450 | 16,980 | 336,976 |
| 26.04.21 | 17,390 | ▼ 410 | -2.30% | 17,870 | 17,900 | 17,350 | 382,197 |
| 26.04.20 | 17,800 | ▼ 400 | -2.20% | 18,060 | 18,120 | 17,790 | 288,860 |
| 26.04.17 | 18,200 | ▲ 120 | +0.66% | 18,100 | 18,300 | 17,870 | 234,511 |
| 26.04.16 | 18,080 | ▼ 40 | -0.22% | 18,220 | 18,500 | 18,060 | 245,684 |