조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,360 | ▲ 170 | +1.39% | 12,270 | 12,530 | 12,030 | 302,592 |
| 26.06.15 | 12,190 | ▲ 310 | +2.61% | 12,210 | 12,550 | 12,000 | 276,089 |
| 26.06.12 | 11,880 | ▲ 140 | +1.19% | 12,150 | 12,260 | 11,730 | 367,668 |
| 26.06.11 | 11,740 | ▲ 440 | +3.89% | 11,100 | 11,740 | 10,830 | 677,723 |
| 26.06.10 | 11,300 | ▼ 310 | -2.67% | 11,330 | 11,750 | 11,030 | 292,924 |
| 26.06.09 | 11,610 | ▲ 380 | +3.38% | 11,330 | 12,000 | 11,160 | 428,711 |
| 26.06.08 | 11,230 | ▼ 1,080 | -8.77% | 11,350 | 12,000 | 11,150 | 452,424 |
| 26.06.05 | 12,310 | ▼ 520 | -4.05% | 12,900 | 12,910 | 12,300 | 304,131 |
| 26.06.04 | 12,830 | ▼ 10 | -0.08% | 13,000 | 13,240 | 12,500 | 242,342 |
| 26.06.02 | 12,840 | ▼ 480 | -3.60% | 13,080 | 13,340 | 12,650 | 432,795 |
| 26.06.01 | 13,320 | ▼ 150 | -1.11% | 13,710 | 13,790 | 13,120 | 381,130 |
| 26.05.29 | 13,470 | ▼ 100 | -0.74% | 13,650 | 13,670 | 13,010 | 379,834 |
| 26.05.28 | 13,570 | ▼ 330 | -2.37% | 14,080 | 14,080 | 13,160 | 357,153 |
| 26.05.27 | 13,900 | ▼ 370 | -2.59% | 14,050 | 14,450 | 13,760 | 407,411 |
| 26.05.26 | 14,270 | ▲ 90 | +0.63% | 14,910 | 15,290 | 14,170 | 511,497 |
| 26.05.22 | 14,180 | ▲ 730 | +5.43% | 13,630 | 14,490 | 13,590 | 428,000 |
| 26.05.21 | 13,450 | ▼ 50 | -0.37% | 13,670 | 14,040 | 13,350 | 369,675 |
| 26.05.20 | 13,500 | ▼ 430 | -3.09% | 14,050 | 14,050 | 12,700 | 456,849 |
| 26.05.19 | 13,930 | ▼ 380 | -2.66% | 14,400 | 14,670 | 13,700 | 641,532 |
| 26.05.18 | 14,310 | ▼ 630 | -4.22% | 14,790 | 14,790 | 13,800 | 432,775 |