조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,710 | ▲ 10 | +0.13% | 7,700 | 7,850 | 7,630 | 201,942 |
| 26.10.13 | 7,700 | ▼ 130 | -1.66% | 7,620 | 7,740 | 7,400 | 297,274 |
| 26.10.12 | 7,830 | ▼ 370 | -4.51% | 8,190 | 8,250 | 7,790 | 205,952 |
| 26.10.08 | 8,200 | ▼ 360 | -4.21% | 8,560 | 8,670 | 8,150 | 158,120 |
| 26.10.07 | 8,560 | ▼ 100 | -1.15% | 8,750 | 8,800 | 8,510 | 142,859 |
| 26.10.06 | 8,660 | ▲ 200 | +2.36% | 8,480 | 8,890 | 8,320 | 203,233 |
| 26.10.02 | 8,460 | ▼ 210 | -2.42% | 8,680 | 8,720 | 8,410 | 121,162 |
| 26.10.01 | 8,670 | ▲ 480 | +5.86% | 8,140 | 8,700 | 8,100 | 251,642 |
| 26.09.30 | 8,190 | ▲ 10 | +0.12% | 8,260 | 8,300 | 8,120 | 126,585 |
| 26.09.29 | 8,180 | ▼ 20 | -0.24% | 8,320 | 8,340 | 8,030 | 223,031 |
| 26.09.28 | 8,200 | ▲ 240 | +3.02% | 8,130 | 8,320 | 8,030 | 204,010 |
| 26.09.23 | 7,960 | ▲ 150 | +1.92% | 7,830 | 7,960 | 7,820 | 115,759 |
| 26.09.22 | 7,810 | ▼ 230 | -2.86% | 8,090 | 8,140 | 7,770 | 194,190 |
| 26.09.21 | 8,040 | ▲ 40 | +0.50% | 7,990 | 8,070 | 7,830 | 117,521 |
| 26.09.18 | 8,000 | ▲ 220 | +2.83% | 7,840 | 8,000 | 7,690 | 367,076 |
| 26.09.17 | 7,780 | ▼ 50 | -0.64% | 7,890 | 7,890 | 7,740 | 141,672 |
| 26.09.16 | 7,830 | ▼ 120 | -1.51% | 7,950 | 7,960 | 7,770 | 128,322 |
| 26.09.15 | 7,950 | ▲ 10 | +0.13% | 7,940 | 8,030 | 7,880 | 173,298 |
| 26.09.14 | 7,940 | ▼ 100 | -1.24% | 7,900 | 7,980 | 7,750 | 204,495 |
| 26.09.11 | 8,040 | ▼ 110 | -1.35% | 7,950 | 8,060 | 7,920 | 203,541 |