조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,922 | ▼ 148 | -7.15% | 2,070 | 2,100 | 1,917 | 48,977 |
| 26.05.14 | 2,070 | ▼ 85 | -3.94% | 2,155 | 2,160 | 2,050 | 44,714 |
| 26.05.13 | 2,155 | ▲ 55 | +2.62% | 2,070 | 2,160 | 2,050 | 39,289 |
| 26.05.12 | 2,100 | ▲ 5 | +0.24% | 2,095 | 2,145 | 2,050 | 64,820 |
| 26.05.11 | 2,095 | ▼ 85 | -3.90% | 2,170 | 2,240 | 2,060 | 76,252 |
| 26.05.08 | 2,180 | ▲ 5 | +0.23% | 2,165 | 2,245 | 2,080 | 63,363 |
| 26.05.07 | 2,175 | ▼ 85 | -3.76% | 2,260 | 2,260 | 2,135 | 69,300 |
| 26.05.06 | 2,260 | ▼ 65 | -2.80% | 2,335 | 2,345 | 2,195 | 81,695 |
| 26.05.04 | 2,325 | ▼ 180 | -7.19% | 2,555 | 2,565 | 2,285 | 123,019 |
| 26.04.30 | 2,505 | ▲ 40 | +1.62% | 2,465 | 2,640 | 2,365 | 126,976 |
| 26.04.29 | 2,465 | ▼ 105 | -4.09% | 2,570 | 3,005 | 2,340 | 443,315 |
| 26.04.28 | 2,570 | - 0 | 0.00% | 2,570 | 2,570 | 2,570 | 0 |
| 26.04.27 | 2,570 | - 0 | 0.00% | 2,570 | 2,570 | 2,570 | 0 |
| 26.04.24 | 2,570 | - 0 | 0.00% | 2,570 | 2,570 | 2,570 | 0 |
| 26.04.23 | 2,570 | - 0 | 0.00% | 2,570 | 2,570 | 2,570 | 0 |
| 26.04.22 | 2,570 | - 0 | 0.00% | 2,570 | 2,570 | 2,570 | 0 |
| 26.04.21 | 2,570 | - 0 | 0.00% | 2,570 | 2,570 | 2,570 | 0 |
| 26.04.20 | 2,570 | - 0 | 0.00% | 2,570 | 2,570 | 2,570 | 0 |
| 26.04.17 | 2,570 | - 0 | 0.00% | 2,570 | 2,570 | 2,570 | 0 |
| 26.04.16 | 2,570 | - 0 | 0.00% | 2,570 | 2,570 | 2,570 | 0 |