조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,401 | ▲ 24 | +1.74% | 1,386 | 1,402 | 1,355 | 8,651 |
| 26.10.13 | 1,377 | ▲ 8 | +0.58% | 1,369 | 1,412 | 1,352 | 74,893 |
| 26.10.12 | 1,369 | ▼ 7 | -0.51% | 1,376 | 1,376 | 1,356 | 1,989 |
| 26.10.08 | 1,376 | ▼ 17 | -1.22% | 1,425 | 1,425 | 1,371 | 14,150 |
| 26.10.07 | 1,393 | ▼ 27 | -1.90% | 1,412 | 1,420 | 1,391 | 6,794 |
| 26.10.06 | 1,420 | ▲ 32 | +2.31% | 1,400 | 1,428 | 1,351 | 9,584 |
| 26.10.02 | 1,388 | ▲ 35 | +2.59% | 1,405 | 1,433 | 1,382 | 16,694 |
| 26.10.01 | 1,353 | ▼ 14 | -1.02% | 1,378 | 1,435 | 1,350 | 31,339 |
| 26.09.30 | 1,367 | ▲ 62 | +4.75% | 1,315 | 1,406 | 1,315 | 25,975 |
| 26.09.29 | 1,305 | ▼ 92 | -6.59% | 1,397 | 1,397 | 1,140 | 40,609 |
| 26.09.28 | 1,397 | ▼ 21 | -1.48% | 1,418 | 1,429 | 1,390 | 25,265 |
| 26.09.23 | 1,418 | ▼ 40 | -2.74% | 1,458 | 1,458 | 1,405 | 19,404 |
| 26.09.22 | 1,458 | ▲ 18 | +1.25% | 1,488 | 1,515 | 1,425 | 13,875 |
| 26.09.21 | 1,440 | - 0 | 0.00% | 1,440 | 1,451 | 1,422 | 5,651 |
| 26.09.18 | 1,440 | ▼ 49 | -3.29% | 1,489 | 1,524 | 1,438 | 15,494 |
| 26.09.17 | 1,489 | ▲ 28 | +1.92% | 1,490 | 1,550 | 1,438 | 9,788 |
| 26.09.16 | 1,461 | ▲ 16 | +1.11% | 1,451 | 1,549 | 1,441 | 41,971 |
| 26.09.15 | 1,445 | ▼ 103 | -6.65% | 1,517 | 1,517 | 1,427 | 12,962 |
| 26.09.14 | 1,548 | ▲ 85 | +5.81% | 1,460 | 1,595 | 1,449 | 20,610 |
| 26.09.11 | 1,463 | ▼ 57 | -3.75% | 1,515 | 1,515 | 1,398 | 32,083 |