조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,483 | ▼ 46 | -3.01% | 1,516 | 1,528 | 1,460 | 8,787 |
| 26.06.15 | 1,529 | ▲ 45 | +3.03% | 1,490 | 1,533 | 1,450 | 23,164 |
| 26.06.12 | 1,484 | ▲ 31 | +2.13% | 1,460 | 1,598 | 1,453 | 35,200 |
| 26.06.11 | 1,453 | ▼ 2 | -0.14% | 1,439 | 1,469 | 1,405 | 17,959 |
| 26.06.10 | 1,455 | - 0 | 0.00% | 1,470 | 1,485 | 1,402 | 29,254 |
| 26.06.09 | 1,455 | ▲ 2 | +0.14% | 1,453 | 1,515 | 1,423 | 11,017 |
| 26.06.08 | 1,453 | ▼ 126 | -7.98% | 1,570 | 1,570 | 1,410 | 24,140 |
| 26.06.05 | 1,579 | ▼ 22 | -1.37% | 1,601 | 1,601 | 1,498 | 14,541 |
| 26.06.04 | 1,601 | ▲ 106 | +7.09% | 1,470 | 1,674 | 1,465 | 69,853 |
| 26.06.02 | 1,495 | ▼ 107 | -6.68% | 1,595 | 1,595 | 1,437 | 52,525 |
| 26.06.01 | 1,602 | ▼ 43 | -2.61% | 1,630 | 1,638 | 1,573 | 38,159 |
| 26.05.29 | 1,645 | ▼ 11 | -0.66% | 1,656 | 1,698 | 1,611 | 20,278 |
| 26.05.28 | 1,656 | ▼ 6 | -0.36% | 1,679 | 1,700 | 1,640 | 36,588 |
| 26.05.27 | 1,662 | ▼ 118 | -6.63% | 1,780 | 1,799 | 1,620 | 32,739 |
| 26.05.26 | 1,780 | ▼ 79 | -4.25% | 1,859 | 1,859 | 1,754 | 36,854 |
| 26.05.22 | 1,859 | ▲ 42 | +2.31% | 1,831 | 1,890 | 1,814 | 28,872 |
| 26.05.21 | 1,817 | ▲ 70 | +4.01% | 1,747 | 1,831 | 1,703 | 31,378 |
| 26.05.20 | 1,747 | ▼ 85 | -4.64% | 1,832 | 1,832 | 1,713 | 38,330 |
| 26.05.19 | 1,832 | ▼ 13 | -0.70% | 1,832 | 1,936 | 1,800 | 35,440 |
| 26.05.18 | 1,845 | ▼ 77 | -4.01% | 1,922 | 1,997 | 1,814 | 60,875 |