조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.09 | 2,455 | ▲ 75 | +3.15% | 2,365 | 2,490 | 2,365 | 17,189 |
| 26.06.08 | 2,380 | ▼ 90 | -3.64% | 2,450 | 2,950 | 2,350 | 201,330 |
| 26.06.05 | 2,470 | ▼ 115 | -4.45% | 2,600 | 2,605 | 2,450 | 37,722 |
| 26.06.04 | 2,585 | ▲ 75 | +2.99% | 2,520 | 2,620 | 2,465 | 36,638 |
| 26.06.02 | 2,510 | ▼ 15 | -0.59% | 2,575 | 2,575 | 2,435 | 32,553 |
| 26.06.01 | 2,525 | ▼ 105 | -3.99% | 2,630 | 2,635 | 2,500 | 50,194 |
| 26.05.29 | 2,630 | ▼ 115 | -4.19% | 2,745 | 2,770 | 2,630 | 31,333 |
| 26.05.28 | 2,745 | ▲ 15 | +0.55% | 2,745 | 2,770 | 2,655 | 83,456 |
| 26.05.27 | 2,730 | ▼ 180 | -6.19% | 2,910 | 2,925 | 2,715 | 74,350 |
| 26.05.26 | 2,910 | ▼ 185 | -5.98% | 3,095 | 3,105 | 2,905 | 67,113 |
| 26.05.22 | 3,095 | ▲ 140 | +4.74% | 2,960 | 3,120 | 2,960 | 20,816 |
| 26.05.21 | 2,955 | ▲ 30 | +1.03% | 2,905 | 3,040 | 2,905 | 41,989 |
| 26.05.20 | 2,925 | ▼ 195 | -6.25% | 3,060 | 3,100 | 2,840 | 56,481 |
| 26.05.19 | 3,120 | ▼ 25 | -0.79% | 3,065 | 3,195 | 3,015 | 91,092 |
| 26.05.18 | 3,145 | ▼ 55 | -1.72% | 3,180 | 3,200 | 3,065 | 88,792 |
| 26.05.15 | 3,200 | ▼ 110 | -3.32% | 3,215 | 3,275 | 3,135 | 106,811 |
| 26.05.14 | 3,310 | ▲ 265 | +8.70% | 3,020 | 3,715 | 2,975 | 1,043,735 |
| 26.05.13 | 3,045 | ▼ 10 | -0.33% | 3,055 | 3,055 | 2,990 | 41,036 |
| 26.05.12 | 3,055 | ▼ 55 | -1.77% | 3,110 | 3,120 | 2,990 | 94,836 |
| 26.05.11 | 3,110 | ▼ 20 | -0.64% | 3,075 | 3,155 | 3,045 | 66,100 |