조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.04 | 2,180 | ▲ 60 | +2.83% | 2,080 | 2,210 | 2,080 | 9,308 |
| 26.11.03 | 2,120 | ▲ 45 | +2.17% | 2,140 | 2,140 | 2,075 | 18,809 |
| 26.11.02 | 2,075 | ▲ 76 | +3.80% | 1,996 | 2,200 | 1,951 | 25,844 |
| 26.10.30 | 1,999 | ▼ 31 | -1.53% | 2,030 | 2,035 | 1,982 | 13,841 |
| 26.10.29 | 2,030 | ▼ 80 | -3.79% | 2,110 | 2,110 | 2,000 | 14,344 |
| 26.10.28 | 2,110 | ▲ 30 | +1.44% | 2,080 | 2,115 | 2,080 | 8,599 |
| 26.10.27 | 2,080 | ▲ 35 | +1.71% | 2,055 | 2,090 | 2,045 | 1,677 |
| 26.10.26 | 2,045 | ▼ 5 | -0.24% | 2,060 | 2,065 | 2,035 | 1,779 |
| 26.10.23 | 2,050 | ▲ 15 | +0.74% | 2,030 | 2,050 | 1,999 | 15,461 |
| 26.10.22 | 2,035 | ▼ 10 | -0.49% | 2,060 | 2,060 | 2,025 | 8,700 |
| 26.10.21 | 2,045 | ▲ 15 | +0.74% | 2,035 | 2,080 | 2,030 | 5,398 |
| 26.10.20 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,040 | 2,000 | 4,939 |
| 26.10.19 | 2,025 | ▼ 60 | -2.88% | 2,090 | 2,090 | 1,980 | 22,721 |
| 26.10.16 | 2,085 | ▲ 5 | +0.24% | 2,085 | 2,090 | 2,065 | 5,600 |
| 26.10.15 | 2,080 | ▼ 50 | -2.35% | 2,100 | 2,145 | 2,005 | 16,468 |
| 26.10.14 | 2,130 | ▲ 35 | +1.67% | 2,055 | 2,130 | 2,040 | 7,377 |
| 26.10.13 | 2,095 | ▼ 85 | -3.90% | 2,165 | 2,165 | 2,030 | 27,594 |
| 26.10.12 | 2,180 | ▼ 80 | -3.54% | 2,260 | 2,260 | 2,145 | 6,249 |
| 26.10.08 | 2,260 | ▼ 25 | -1.09% | 2,290 | 2,290 | 2,245 | 2,049 |
| 26.10.07 | 2,285 | - 0 | 0.00% | 2,285 | 2,300 | 2,255 | 4,806 |