조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 2,200 | - 0 | 0.00% | 2,200 | 2,240 | 2,110 | 14,051 |
| 26.07.06 | 2,200 | ▲ 10 | +0.46% | 2,100 | 2,220 | 2,100 | 12,923 |
| 26.07.03 | 2,190 | ▲ 140 | +6.83% | 2,070 | 2,215 | 2,000 | 40,282 |
| 26.07.02 | 2,050 | ▼ 120 | -5.53% | 2,170 | 2,170 | 2,020 | 16,666 |
| 26.07.01 | 2,170 | ▲ 25 | +1.17% | 2,150 | 2,250 | 2,120 | 7,880 |
| 26.06.30 | 2,145 | ▲ 25 | +1.18% | 2,125 | 2,180 | 2,100 | 12,945 |
| 26.06.29 | 2,120 | ▲ 137 | +6.91% | 1,983 | 2,135 | 1,961 | 23,185 |
| 26.06.26 | 1,983 | ▼ 27 | -1.34% | 1,993 | 2,020 | 1,896 | 54,278 |
| 26.06.25 | 2,010 | ▼ 90 | -4.29% | 2,115 | 2,160 | 2,010 | 21,440 |
| 26.06.24 | 2,100 | ▼ 10 | -0.47% | 2,150 | 2,210 | 2,015 | 58,015 |
| 26.06.23 | 2,110 | ▼ 165 | -7.25% | 2,260 | 2,280 | 2,080 | 32,399 |
| 26.06.22 | 2,275 | ▲ 60 | +2.71% | 2,210 | 2,290 | 2,210 | 19,382 |
| 26.06.19 | 2,215 | ▼ 230 | -9.41% | 2,385 | 2,445 | 2,215 | 39,422 |
| 26.06.18 | 2,445 | ▲ 50 | +2.09% | 2,400 | 2,450 | 2,380 | 20,870 |
| 26.06.17 | 2,395 | ▲ 5 | +0.21% | 2,390 | 2,495 | 2,340 | 28,332 |
| 26.06.16 | 2,390 | - 0 | 0.00% | 2,390 | 2,405 | 2,380 | 11,680 |
| 26.06.15 | 2,390 | ▲ 5 | +0.21% | 2,390 | 2,460 | 2,365 | 13,286 |
| 26.06.12 | 2,385 | ▲ 40 | +1.71% | 2,360 | 2,420 | 2,335 | 17,941 |
| 26.06.11 | 2,345 | ▼ 55 | -2.29% | 2,270 | 2,380 | 2,265 | 22,895 |
| 26.06.10 | 2,400 | ▼ 55 | -2.24% | 2,455 | 2,455 | 2,355 | 12,370 |