조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,065 | ▼ 10 | -0.25% | 4,050 | 4,190 | 4,000 | 28,079 |
| 26.05.14 | 4,075 | ▼ 15 | -0.37% | 4,080 | 4,165 | 4,025 | 12,247 |
| 26.05.13 | 4,090 | ▼ 50 | -1.21% | 4,110 | 4,155 | 3,915 | 25,247 |
| 26.05.12 | 4,140 | - 0 | 0.00% | 4,140 | 4,175 | 4,030 | 30,797 |
| 26.05.11 | 4,140 | ▼ 200 | -4.61% | 4,310 | 4,390 | 4,140 | 56,943 |
| 26.05.08 | 4,340 | ▼ 35 | -0.80% | 4,380 | 4,470 | 4,200 | 36,263 |
| 26.05.07 | 4,375 | ▼ 165 | -3.63% | 4,520 | 4,580 | 4,250 | 75,428 |
| 26.05.06 | 4,540 | ▼ 175 | -3.71% | 4,710 | 4,715 | 4,455 | 117,142 |
| 26.05.04 | 4,715 | ▲ 50 | +1.07% | 4,715 | 4,715 | 4,600 | 43,652 |
| 26.04.30 | 4,665 | - 0 | 0.00% | 4,665 | 4,780 | 4,620 | 50,734 |
| 26.04.29 | 4,665 | ▼ 115 | -2.41% | 4,745 | 4,800 | 4,620 | 41,179 |
| 26.04.28 | 4,780 | ▼ 35 | -0.73% | 4,815 | 4,820 | 4,755 | 16,578 |
| 26.04.27 | 4,815 | ▼ 30 | -0.62% | 4,850 | 4,885 | 4,775 | 20,987 |
| 26.04.24 | 4,845 | ▲ 5 | +0.10% | 4,840 | 4,865 | 4,765 | 21,797 |
| 26.04.23 | 4,840 | ▼ 10 | -0.21% | 4,850 | 4,855 | 4,765 | 36,832 |
| 26.04.22 | 4,850 | ▼ 40 | -0.82% | 4,890 | 4,900 | 4,805 | 14,418 |
| 26.04.21 | 4,890 | ▲ 15 | +0.31% | 4,875 | 4,920 | 4,790 | 53,834 |
| 26.04.20 | 4,875 | ▼ 10 | -0.20% | 4,905 | 4,985 | 4,875 | 25,058 |
| 26.04.17 | 4,885 | ▼ 30 | -0.61% | 4,915 | 4,920 | 4,870 | 17,688 |
| 26.04.16 | 4,915 | ▲ 55 | +1.13% | 4,875 | 4,940 | 4,865 | 48,285 |