조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,030 | ▼ 10 | -0.20% | 5,130 | 5,130 | 4,985 | 19,276 |
| 26.10.13 | 5,040 | ▲ 70 | +1.41% | 4,970 | 5,090 | 4,915 | 28,878 |
| 26.10.12 | 4,970 | ▼ 100 | -1.97% | 5,010 | 5,070 | 4,965 | 18,222 |
| 26.10.08 | 5,070 | ▲ 120 | +2.42% | 4,905 | 5,100 | 4,905 | 20,717 |
| 26.10.07 | 4,950 | ▼ 10 | -0.20% | 4,960 | 5,030 | 4,950 | 13,079 |
| 26.10.06 | 4,960 | ▼ 35 | -0.70% | 4,995 | 5,020 | 4,890 | 9,304 |
| 26.10.02 | 4,995 | ▲ 55 | +1.11% | 4,940 | 5,040 | 4,800 | 20,464 |
| 26.10.01 | 4,940 | ▲ 65 | +1.33% | 4,815 | 4,970 | 4,750 | 12,530 |
| 26.09.30 | 4,875 | ▲ 5 | +0.10% | 4,870 | 4,905 | 4,705 | 12,475 |
| 26.09.29 | 4,870 | ▲ 115 | +2.42% | 4,805 | 4,950 | 4,665 | 17,694 |
| 26.09.28 | 4,755 | ▼ 10 | -0.21% | 4,800 | 4,815 | 4,755 | 6,396 |
| 26.09.23 | 4,765 | ▼ 15 | -0.31% | 4,880 | 5,050 | 4,755 | 10,999 |
| 26.09.22 | 4,780 | ▼ 50 | -1.04% | 4,755 | 4,890 | 4,730 | 11,804 |
| 26.09.21 | 4,830 | ▲ 90 | +1.90% | 4,740 | 4,935 | 4,665 | 12,933 |
| 26.09.18 | 4,740 | ▼ 80 | -1.66% | 4,870 | 4,870 | 4,725 | 9,078 |
| 26.09.17 | 4,820 | ▲ 145 | +3.10% | 4,695 | 4,840 | 4,620 | 15,735 |
| 26.09.16 | 4,675 | ▼ 110 | -2.30% | 4,830 | 4,830 | 4,660 | 5,680 |
| 26.09.15 | 4,785 | ▲ 105 | +2.24% | 4,680 | 4,785 | 4,610 | 7,117 |
| 26.09.14 | 4,680 | ▼ 145 | -3.01% | 4,875 | 4,875 | 4,655 | 13,068 |
| 26.09.11 | 4,825 | - 0 | 0.00% | 4,790 | 4,870 | 4,715 | 7,846 |