조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,965 | ▲ 70 | +1.80% | 3,875 | 3,990 | 3,835 | 30,381 |
| 26.06.15 | 3,895 | ▲ 5 | +0.13% | 4,035 | 4,035 | 3,890 | 22,579 |
| 26.06.12 | 3,890 | ▼ 5 | -0.13% | 3,985 | 4,040 | 3,890 | 19,265 |
| 26.06.11 | 3,895 | - 0 | 0.00% | 3,805 | 4,050 | 3,770 | 29,117 |
| 26.06.10 | 3,895 | ▼ 165 | -4.06% | 4,055 | 4,055 | 3,880 | 23,387 |
| 26.06.09 | 4,060 | ▲ 185 | +4.77% | 3,710 | 4,090 | 3,710 | 26,117 |
| 26.06.08 | 3,875 | ▲ 80 | +2.11% | 3,610 | 3,920 | 3,525 | 66,268 |
| 26.06.05 | 3,795 | ▼ 70 | -1.81% | 3,865 | 3,910 | 3,755 | 43,079 |
| 26.06.04 | 3,865 | ▲ 95 | +2.52% | 3,770 | 3,935 | 3,700 | 37,938 |
| 26.06.02 | 3,770 | ▲ 40 | +1.07% | 3,735 | 3,810 | 3,615 | 22,744 |
| 26.06.01 | 3,730 | ▼ 195 | -4.97% | 3,885 | 3,885 | 3,710 | 48,940 |
| 26.05.29 | 3,925 | ▼ 170 | -4.15% | 4,145 | 4,145 | 3,815 | 51,335 |
| 26.05.28 | 4,095 | ▲ 110 | +2.76% | 4,020 | 4,135 | 3,900 | 32,742 |
| 26.05.27 | 3,985 | ▼ 50 | -1.24% | 4,025 | 4,080 | 3,900 | 33,826 |
| 26.05.26 | 4,035 | ▼ 85 | -2.06% | 4,120 | 4,140 | 4,015 | 36,822 |
| 26.05.22 | 4,120 | ▲ 50 | +1.23% | 4,050 | 4,175 | 4,040 | 16,868 |
| 26.05.21 | 4,070 | ▲ 170 | +4.36% | 3,900 | 4,175 | 3,900 | 41,224 |
| 26.05.20 | 3,900 | ▼ 135 | -3.35% | 4,025 | 4,030 | 3,865 | 27,650 |
| 26.05.19 | 4,035 | ▼ 25 | -0.62% | 4,060 | 4,060 | 3,905 | 22,050 |
| 26.05.18 | 4,060 | ▼ 5 | -0.12% | 4,040 | 4,085 | 3,805 | 30,981 |