조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,650 | ▲ 250 | +1.12% | 22,750 | 23,750 | 22,000 | 625,700 |
| 26.05.14 | 22,400 | ▲ 750 | +3.46% | 21,700 | 22,750 | 21,550 | 339,755 |
| 26.05.13 | 21,650 | ▼ 650 | -2.91% | 23,250 | 23,300 | 21,450 | 409,399 |
| 26.05.12 | 22,300 | ▼ 700 | -3.04% | 23,000 | 23,150 | 21,650 | 513,597 |
| 26.05.11 | 23,000 | ▼ 100 | -0.43% | 23,300 | 23,750 | 22,850 | 11 |
| 26.05.08 | 23,100 | ▼ 200 | -0.86% | 23,700 | 23,700 | 22,950 | 176,858 |
| 26.05.07 | 23,300 | ▼ 50 | -0.21% | 23,800 | 24,350 | 23,250 | 392,535 |
| 26.05.06 | 23,350 | ▼ 400 | -1.68% | 23,800 | 23,800 | 23,000 | 427,232 |
| 26.05.04 | 23,750 | ▼ 150 | -0.63% | 24,200 | 24,450 | 23,600 | 278,408 |
| 26.04.30 | 23,900 | ▼ 700 | -2.85% | 24,450 | 24,550 | 23,700 | 603,722 |
| 26.04.29 | 24,600 | ▼ 300 | -1.20% | 25,100 | 25,450 | 24,500 | 413,472 |
| 26.04.28 | 24,900 | ▼ 400 | -1.58% | 25,300 | 25,300 | 24,700 | 329,091 |
| 26.04.27 | 25,300 | ▼ 600 | -2.32% | 25,900 | 25,950 | 25,200 | 349,738 |
| 26.04.24 | 25,900 | ▲ 1,250 | +5.07% | 25,100 | 26,100 | 25,050 | 674,394 |
| 26.04.23 | 24,650 | ▼ 300 | -1.20% | 25,300 | 25,300 | 24,250 | 336,749 |
| 26.04.22 | 24,950 | - 0 | 0.00% | 25,250 | 26,050 | 24,900 | 449,956 |
| 26.04.21 | 24,950 | ▼ 550 | -2.16% | 25,500 | 25,500 | 24,600 | 645,945 |
| 26.04.20 | 25,500 | ▼ 350 | -1.35% | 25,950 | 26,000 | 25,300 | 419,949 |
| 26.04.17 | 25,850 | ▼ 800 | -3.00% | 26,700 | 27,100 | 25,450 | 546,163 |
| 26.04.16 | 26,650 | ▼ 950 | -3.44% | 27,300 | 27,400 | 26,500 | 567,513 |