조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,500 | ▲ 40 | +0.21% | 19,570 | 19,780 | 19,200 | 285,664 |
| 26.06.15 | 19,460 | ▲ 280 | +1.46% | 19,550 | 19,830 | 18,950 | 500,902 |
| 26.06.12 | 19,180 | ▲ 240 | +1.27% | 19,160 | 19,800 | 18,400 | 841,951 |
| 26.06.11 | 18,940 | ▲ 740 | +4.07% | 18,030 | 18,950 | 17,740 | 2,094,758 |
| 26.06.10 | 18,200 | ▲ 470 | +2.65% | 17,650 | 18,680 | 17,630 | 431,119 |
| 26.06.09 | 17,730 | ▲ 1,190 | +7.19% | 16,700 | 18,310 | 16,700 | 669,717 |
| 26.06.08 | 16,540 | ▼ 1,200 | -6.76% | 17,100 | 17,160 | 16,460 | 409,282 |
| 26.06.05 | 17,740 | ▼ 790 | -4.26% | 19,150 | 19,160 | 17,720 | 644,245 |
| 26.06.04 | 18,530 | ▲ 10 | +0.05% | 18,660 | 18,790 | 18,080 | 449,699 |
| 26.06.02 | 18,520 | ▼ 700 | -3.64% | 19,220 | 19,290 | 18,430 | 386,830 |
| 26.06.01 | 19,220 | ▼ 450 | -2.29% | 19,500 | 19,710 | 18,960 | 436,996 |
| 26.05.29 | 19,670 | ▼ 480 | -2.38% | 20,250 | 20,500 | 19,280 | 327,614 |
| 26.05.28 | 20,150 | ▼ 550 | -2.66% | 20,600 | 20,650 | 19,600 | 338,787 |
| 26.05.27 | 20,700 | ▼ 800 | -3.72% | 21,000 | 21,500 | 20,200 | 412,706 |
| 26.05.26 | 21,500 | ▼ 800 | -3.59% | 22,300 | 22,300 | 21,200 | 410,481 |
| 26.05.22 | 22,300 | ▲ 1,400 | +6.70% | 21,050 | 22,650 | 21,050 | 371,022 |
| 26.05.21 | 20,900 | ▲ 50 | +0.24% | 21,100 | 21,600 | 20,650 | 270,655 |
| 26.05.20 | 20,850 | ▼ 550 | -2.57% | 21,300 | 21,350 | 20,350 | 291,851 |
| 26.05.19 | 21,400 | - 0 | 0.00% | 21,600 | 22,000 | 20,700 | 359,802 |
| 26.05.18 | 21,400 | ▼ 1,250 | -5.52% | 23,000 | 23,050 | 21,200 | 406,244 |