조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 24,250 | ▲ 1,000 | +4.30% | 23,100 | 24,850 | 22,450 | 850,553 |
| 26.10.13 | 23,250 | ▼ 350 | -1.48% | 22,800 | 23,750 | 22,150 | 795,144 |
| 26.10.12 | 23,600 | ▲ 1,200 | +5.36% | 22,550 | 24,500 | 22,350 | 1,055,309 |
| 26.10.08 | 22,400 | ▼ 300 | -1.32% | 22,450 | 23,000 | 22,100 | 303,834 |
| 26.10.07 | 22,700 | ▲ 1,000 | +4.61% | 22,200 | 23,650 | 22,050 | 623,451 |
| 26.10.06 | 21,700 | ▼ 1,050 | -4.62% | 22,750 | 22,750 | 21,450 | 452,614 |
| 26.10.02 | 22,750 | ▲ 600 | +2.71% | 22,800 | 23,350 | 22,200 | 743,045 |
| 26.10.01 | 22,150 | ▲ 650 | +3.02% | 21,700 | 22,400 | 21,600 | 425,249 |
| 26.09.30 | 21,500 | ▲ 100 | +0.47% | 21,500 | 22,250 | 21,300 | 416,945 |
| 26.09.29 | 21,400 | ▲ 350 | +1.66% | 20,700 | 21,550 | 20,400 | 309,895 |
| 26.09.28 | 21,050 | ▼ 300 | -1.41% | 21,600 | 21,600 | 21,000 | 225,111 |
| 26.09.23 | 21,350 | ▲ 850 | +4.15% | 20,400 | 22,400 | 20,150 | 806,142 |
| 26.09.22 | 20,500 | ▼ 600 | -2.84% | 21,000 | 21,100 | 20,000 | 371,467 |
| 26.09.21 | 21,100 | ▲ 450 | +2.18% | 20,900 | 21,750 | 20,800 | 340,734 |
| 26.09.18 | 20,650 | ▼ 450 | -2.13% | 21,000 | 21,400 | 20,600 | 297,869 |
| 26.09.17 | 21,100 | ▲ 250 | +1.20% | 20,900 | 21,200 | 20,500 | 280,074 |
| 26.09.16 | 20,850 | ▲ 550 | +2.71% | 20,250 | 21,150 | 20,000 | 345,541 |
| 26.09.15 | 20,300 | ▼ 200 | -0.98% | 20,550 | 20,900 | 20,150 | 344,315 |
| 26.09.14 | 20,500 | ▲ 650 | +3.27% | 19,880 | 20,800 | 19,560 | 569,352 |
| 26.09.11 | 19,850 | ▲ 230 | +1.17% | 19,400 | 20,300 | 19,310 | 331,097 |