조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,900 | ▼ 580 | -5.53% | 10,470 | 10,470 | 9,860 | 67,319 |
| 26.05.14 | 10,480 | ▲ 270 | +2.64% | 10,330 | 10,570 | 10,090 | 62,397 |
| 26.05.13 | 10,210 | ▼ 100 | -0.97% | 10,190 | 10,430 | 10,080 | 38,586 |
| 26.05.12 | 10,310 | ▼ 280 | -2.64% | 10,590 | 10,700 | 10,080 | 82,249 |
| 26.05.11 | 10,590 | ▼ 190 | -1.76% | 10,800 | 10,890 | 10,510 | 68,143 |
| 26.05.08 | 10,780 | ▲ 610 | +6.00% | 10,340 | 10,970 | 10,340 | 254,160 |
| 26.05.07 | 10,170 | ▼ 320 | -3.05% | 10,360 | 10,630 | 10,170 | 62,945 |
| 26.05.06 | 10,490 | ▼ 370 | -3.41% | 10,860 | 10,860 | 10,390 | 122,389 |
| 26.05.04 | 10,860 | ▼ 170 | -1.54% | 11,090 | 11,240 | 10,810 | 163,744 |
| 26.04.30 | 11,030 | ▼ 270 | -2.39% | 11,340 | 11,350 | 10,900 | 102,891 |
| 26.04.29 | 11,300 | ▼ 50 | -0.44% | 11,590 | 11,880 | 11,200 | 124,899 |
| 26.04.28 | 11,350 | ▼ 100 | -0.87% | 11,570 | 11,650 | 11,340 | 126,050 |
| 26.04.27 | 11,450 | ▲ 840 | +7.92% | 10,810 | 11,800 | 10,740 | 560,779 |
| 26.04.24 | 10,610 | ▲ 460 | +4.53% | 10,390 | 10,740 | 10,390 | 154,297 |
| 26.04.23 | 10,150 | ▲ 20 | +0.20% | 10,200 | 10,220 | 10,030 | 28,446 |
| 26.04.22 | 10,130 | ▼ 60 | -0.59% | 10,300 | 10,300 | 10,050 | 37,887 |
| 26.04.21 | 10,190 | ▼ 90 | -0.88% | 10,300 | 10,300 | 10,000 | 59,903 |
| 26.04.20 | 10,280 | ▼ 20 | -0.19% | 10,300 | 10,410 | 10,210 | 38,295 |
| 26.04.17 | 10,300 | ▲ 30 | +0.29% | 10,330 | 10,560 | 10,250 | 70,619 |
| 26.04.16 | 10,270 | ▲ 40 | +0.39% | 10,490 | 10,800 | 10,230 | 136,831 |