조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,760 | ▼ 10 | -0.15% | 6,700 | 6,870 | 6,700 | 6,995 |
| 26.10.13 | 6,770 | ▼ 160 | -2.31% | 6,810 | 6,910 | 6,600 | 15,768 |
| 26.10.12 | 6,930 | ▼ 140 | -1.98% | 7,070 | 7,200 | 6,900 | 5,607 |
| 26.10.08 | 7,070 | ▲ 10 | +0.14% | 7,060 | 7,190 | 6,930 | 9,651 |
| 26.10.07 | 7,060 | ▲ 60 | +0.86% | 7,050 | 7,100 | 7,000 | 7,590 |
| 26.10.06 | 7,000 | ▲ 50 | +0.72% | 6,960 | 7,010 | 6,890 | 6,193 |
| 26.10.02 | 6,950 | ▲ 100 | +1.46% | 6,870 | 6,970 | 6,870 | 7,117 |
| 26.10.01 | 6,850 | - 0 | 0.00% | 6,800 | 6,910 | 6,800 | 6,913 |
| 26.09.30 | 6,850 | ▲ 30 | +0.44% | 6,820 | 6,980 | 6,800 | 4,733 |
| 26.09.29 | 6,820 | ▲ 20 | +0.29% | 6,900 | 6,900 | 6,670 | 3,523 |
| 26.09.28 | 6,800 | ▲ 10 | +0.15% | 6,790 | 6,890 | 6,780 | 4,006 |
| 26.09.23 | 6,790 | ▲ 20 | +0.30% | 6,960 | 6,960 | 6,650 | 2,269 |
| 26.09.22 | 6,770 | ▲ 10 | +0.15% | 6,770 | 6,880 | 6,740 | 3,860 |
| 26.09.21 | 6,760 | ▼ 30 | -0.44% | 6,970 | 6,970 | 6,740 | 5,800 |
| 26.09.18 | 6,790 | ▲ 20 | +0.30% | 7,000 | 7,000 | 6,710 | 4,259 |
| 26.09.17 | 6,770 | ▲ 40 | +0.59% | 6,750 | 6,820 | 6,680 | 2,244 |
| 26.09.16 | 6,730 | ▼ 40 | -0.59% | 6,970 | 6,970 | 6,620 | 2,699 |
| 26.09.15 | 6,770 | ▼ 50 | -0.73% | 6,800 | 6,980 | 6,710 | 5,317 |
| 26.09.14 | 6,820 | ▼ 120 | -1.73% | 6,940 | 6,970 | 6,720 | 3,760 |
| 26.09.11 | 6,940 | ▼ 50 | -0.72% | 7,060 | 7,060 | 6,800 | 8,587 |