조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,040 | ▼ 160 | -1.95% | 8,250 | 8,250 | 7,920 | 16,319 |
| 26.06.15 | 8,200 | ▲ 150 | +1.86% | 8,060 | 8,200 | 7,990 | 18,025 |
| 26.06.12 | 8,050 | ▲ 520 | +6.91% | 7,530 | 8,270 | 7,530 | 47,830 |
| 26.06.11 | 7,530 | ▲ 370 | +5.17% | 7,010 | 7,660 | 7,010 | 32,815 |
| 26.06.10 | 7,160 | ▼ 70 | -0.97% | 7,300 | 7,300 | 7,020 | 10,941 |
| 26.06.09 | 7,230 | ▲ 170 | +2.41% | 6,640 | 7,290 | 6,640 | 46,273 |
| 26.06.08 | 7,060 | ▼ 480 | -6.37% | 7,450 | 7,510 | 6,820 | 47,748 |
| 26.06.05 | 7,540 | ▼ 360 | -4.56% | 7,850 | 7,940 | 7,510 | 25,324 |
| 26.06.04 | 7,900 | ▲ 250 | +3.27% | 7,650 | 8,050 | 7,640 | 16,584 |
| 26.06.02 | 7,650 | ▼ 370 | -4.61% | 7,900 | 8,020 | 7,590 | 58,983 |
| 26.06.01 | 8,020 | ▼ 100 | -1.23% | 8,250 | 8,500 | 7,500 | 56,809 |
| 26.05.29 | 8,120 | ▼ 80 | -0.98% | 8,210 | 8,290 | 7,950 | 40,988 |
| 26.05.28 | 8,200 | ▼ 170 | -2.03% | 8,370 | 8,410 | 8,050 | 49,078 |
| 26.05.27 | 8,370 | ▼ 330 | -3.79% | 8,700 | 8,740 | 8,300 | 74,867 |
| 26.05.26 | 8,700 | ▼ 250 | -2.79% | 9,040 | 9,100 | 8,650 | 57,629 |
| 26.05.22 | 8,950 | ▲ 260 | +2.99% | 8,690 | 9,040 | 8,690 | 64,028 |
| 26.05.21 | 8,690 | ▼ 170 | -1.92% | 8,880 | 9,090 | 8,660 | 51,550 |
| 26.05.20 | 8,860 | ▼ 310 | -3.38% | 9,170 | 9,170 | 8,660 | 70,229 |
| 26.05.19 | 9,170 | ▼ 200 | -2.13% | 9,370 | 9,840 | 8,930 | 90,730 |
| 26.05.18 | 9,370 | ▼ 530 | -5.35% | 9,880 | 9,880 | 9,040 | 81,863 |