조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 119,000 | ▼ 7,500 | -5.93% | 125,100 | 126,000 | 118,100 | 1,047,927 |
| 26.05.14 | 126,500 | ▲ 4,200 | +3.43% | 121,900 | 126,500 | 120,000 | 1,159,436 |
| 26.05.13 | 122,300 | ▼ 800 | -0.65% | 125,600 | 125,700 | 121,500 | 718,304 |
| 26.05.12 | 123,100 | ▼ 3,500 | -2.76% | 128,500 | 128,600 | 120,200 | 1,120,474 |
| 26.05.11 | 126,600 | ▲ 100 | +0.08% | 125,600 | 129,300 | 125,500 | 1,144,530 |
| 26.05.08 | 126,500 | ▼ 2,300 | -1.79% | 128,500 | 129,300 | 126,200 | 666,272 |
| 26.05.07 | 128,800 | ▲ 3,300 | +2.63% | 129,100 | 129,700 | 124,400 | 917,903 |
| 26.05.06 | 125,500 | ▼ 1,100 | -0.87% | 129,500 | 129,600 | 125,500 | 1,088,935 |
| 26.05.04 | 126,600 | ▼ 1,300 | -1.02% | 131,000 | 131,000 | 125,500 | 720,564 |
| 26.04.30 | 127,900 | ▲ 800 | +0.63% | 124,500 | 128,500 | 124,500 | 949,529 |
| 26.04.29 | 127,100 | ▲ 100 | +0.08% | 127,100 | 129,300 | 125,200 | 1,026,646 |
| 26.04.28 | 127,000 | ▲ 3,000 | +2.42% | 124,800 | 127,700 | 124,300 | 1,033,895 |
| 26.04.27 | 124,000 | ▲ 700 | +0.57% | 125,100 | 127,300 | 123,500 | 1,078,201 |
| 26.04.24 | 123,300 | ▲ 2,400 | +1.99% | 121,500 | 123,800 | 120,700 | 694,362 |
| 26.04.23 | 120,900 | ▲ 1,400 | +1.17% | 122,600 | 122,600 | 118,200 | 723,163 |
| 26.04.22 | 119,500 | ▼ 3,500 | -2.85% | 121,600 | 122,000 | 118,300 | 711,514 |
| 26.04.21 | 123,000 | ▲ 300 | +0.24% | 127,400 | 127,400 | 122,700 | 530,110 |
| 26.04.20 | 122,700 | ▼ 800 | -0.65% | 124,900 | 125,000 | 122,700 | 452,790 |
| 26.04.17 | 123,500 | ▲ 1,000 | +0.82% | 123,000 | 124,400 | 121,700 | 460,181 |
| 26.04.16 | 122,500 | ▲ 1,400 | +1.16% | 121,700 | 123,900 | 121,500 | 456,260 |