조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 132,000 | ▲ 2,700 | +2.09% | 129,000 | 136,000 | 128,500 | 1,072,513 |
| 26.06.15 | 129,300 | ▲ 8,300 | +6.86% | 124,700 | 130,700 | 121,300 | 1,071,270 |
| 26.06.12 | 121,000 | ▲ 6,200 | +5.40% | 116,200 | 125,200 | 115,400 | 1,183,090 |
| 26.06.11 | 114,800 | ▼ 3,100 | -2.63% | 117,800 | 117,900 | 112,000 | 1,320,641 |
| 26.06.10 | 117,900 | ▼ 1,100 | -0.92% | 116,600 | 120,200 | 114,200 | 894,163 |
| 26.06.09 | 119,000 | ▲ 6,600 | +5.87% | 115,700 | 121,000 | 114,100 | 992,410 |
| 26.06.08 | 112,400 | ▼ 11,200 | -9.06% | 121,000 | 122,100 | 111,000 | 1,086,413 |
| 26.06.05 | 123,600 | ▲ 3,000 | +2.49% | 125,700 | 126,400 | 120,100 | 1,115,521 |
| 26.06.04 | 120,600 | ▲ 3,600 | +3.08% | 116,900 | 122,900 | 115,900 | 973,824 |
| 26.06.02 | 117,000 | ▲ 3,100 | +2.72% | 114,800 | 117,000 | 112,500 | 935,421 |
| 26.06.01 | 113,900 | ▼ 1,200 | -1.04% | 114,400 | 118,100 | 113,600 | 811,961 |
| 26.05.29 | 115,100 | ▼ 200 | -0.17% | 117,500 | 117,500 | 113,100 | 1,481,779 |
| 26.05.28 | 115,300 | ▼ 3,100 | -2.62% | 117,800 | 118,400 | 112,800 | 801,073 |
| 26.05.27 | 118,400 | ▼ 1,600 | -1.33% | 119,500 | 121,500 | 117,100 | 648,792 |
| 26.05.26 | 120,000 | ▼ 2,100 | -1.72% | 123,000 | 123,600 | 119,500 | 652,801 |
| 26.05.22 | 122,100 | ▲ 2,700 | +2.26% | 121,800 | 122,900 | 119,400 | 662,135 |
| 26.05.21 | 119,400 | ▲ 3,800 | +3.29% | 117,700 | 120,300 | 117,000 | 862,318 |
| 26.05.20 | 115,600 | ▲ 300 | +0.26% | 118,200 | 119,100 | 112,600 | 1,447,419 |
| 26.05.19 | 115,300 | ▲ 1,100 | +0.96% | 114,300 | 118,800 | 114,000 | 1,043,981 |
| 26.05.18 | 114,200 | ▼ 4,800 | -4.03% | 119,000 | 119,600 | 113,800 | 1,016,492 |