조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 121,600 | ▼ 2,800 | -2.25% | 124,400 | 124,800 | 120,600 | 1,053,701 |
| 26.10.13 | 124,400 | - 0 | 0.00% | 124,300 | 125,000 | 119,400 | 946,403 |
| 26.10.12 | 124,400 | ▲ 100 | +0.08% | 126,500 | 126,900 | 123,100 | 805,318 |
| 26.10.08 | 124,300 | ▼ 4,600 | -3.57% | 127,600 | 128,600 | 124,200 | 783,534 |
| 26.10.07 | 128,900 | ▲ 200 | +0.16% | 128,700 | 129,800 | 127,500 | 437,148 |
| 26.10.06 | 128,700 | ▼ 400 | -0.31% | 129,200 | 129,700 | 127,800 | 491,491 |
| 26.10.02 | 129,100 | ▲ 800 | +0.62% | 128,800 | 130,000 | 127,200 | 391,808 |
| 26.10.01 | 128,300 | ▼ 1,700 | -1.31% | 130,600 | 130,900 | 127,700 | 594,990 |
| 26.09.30 | 130,000 | ▼ 5,300 | -3.92% | 135,600 | 135,700 | 128,600 | 1,006,213 |
| 26.09.29 | 135,300 | - 0 | 0.00% | 135,400 | 135,400 | 133,000 | 412,824 |
| 26.09.28 | 135,300 | ▲ 2,200 | +1.65% | 133,900 | 135,400 | 132,000 | 623,616 |
| 26.09.23 | 133,100 | ▼ 2,900 | -2.13% | 135,800 | 136,700 | 132,100 | 631,602 |
| 26.09.22 | 136,000 | ▲ 300 | +0.22% | 136,000 | 136,500 | 134,200 | 490,592 |
| 26.09.21 | 135,700 | ▲ 2,600 | +1.95% | 134,400 | 136,000 | 133,000 | 416,566 |
| 26.09.18 | 133,100 | ▼ 4,400 | -3.20% | 140,200 | 140,200 | 133,100 | 1,012,542 |
| 26.09.17 | 137,500 | ▲ 800 | +0.59% | 137,500 | 140,000 | 136,000 | 683,527 |
| 26.09.16 | 136,700 | ▼ 900 | -0.65% | 137,400 | 137,800 | 135,400 | 568,638 |
| 26.09.15 | 137,600 | ▼ 3,200 | -2.27% | 138,700 | 139,900 | 136,700 | 512,255 |
| 26.09.14 | 140,800 | ▲ 3,000 | +2.18% | 135,000 | 141,900 | 134,900 | 706,175 |
| 26.09.11 | 137,800 | ▲ 2,500 | +1.85% | 134,000 | 138,100 | 133,700 | 687,177 |