조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,020 | ▼ 430 | -4.55% | 9,410 | 9,410 | 8,850 | 262,867 |
| 26.05.14 | 9,450 | ▼ 150 | -1.56% | 9,510 | 9,850 | 9,230 | 148,410 |
| 26.05.13 | 9,600 | ▼ 190 | -1.94% | 9,790 | 10,250 | 9,380 | 252,463 |
| 26.05.12 | 9,790 | ▼ 320 | -3.17% | 10,110 | 10,110 | 9,590 | 171,118 |
| 26.05.11 | 10,110 | ▼ 590 | -5.51% | 10,660 | 10,660 | 9,900 | 225,362 |
| 26.05.08 | 10,700 | ▲ 130 | +1.23% | 10,580 | 11,000 | 10,580 | 142,208 |
| 26.05.07 | 10,570 | ▼ 290 | -2.67% | 10,890 | 11,000 | 10,540 | 190,181 |
| 26.05.06 | 10,860 | ▼ 550 | -4.82% | 11,250 | 11,430 | 10,840 | 280,514 |
| 26.05.04 | 11,410 | ▼ 580 | -4.84% | 12,000 | 12,070 | 11,300 | 271,945 |
| 26.04.30 | 11,990 | ▲ 890 | +8.02% | 11,250 | 12,090 | 10,860 | 397,791 |
| 26.04.29 | 11,100 | ▼ 370 | -3.23% | 11,510 | 11,750 | 10,970 | 257,691 |
| 26.04.28 | 11,470 | ▲ 70 | +0.61% | 11,500 | 12,450 | 11,040 | 467,354 |
| 26.04.27 | 11,400 | ▲ 330 | +2.98% | 11,070 | 11,900 | 10,770 | 438,256 |
| 26.04.24 | 11,070 | ▲ 180 | +1.65% | 11,080 | 11,430 | 10,950 | 99,828 |
| 26.04.23 | 10,890 | ▼ 130 | -1.18% | 10,810 | 11,110 | 10,750 | 131,553 |
| 26.04.22 | 11,020 | ▼ 600 | -5.16% | 11,620 | 11,620 | 11,000 | 197,987 |
| 26.04.21 | 11,620 | ▼ 210 | -1.78% | 11,830 | 12,090 | 11,400 | 113,890 |
| 26.04.20 | 11,830 | ▲ 10 | +0.08% | 11,630 | 12,180 | 11,450 | 113,496 |
| 26.04.17 | 11,820 | ▼ 150 | -1.25% | 11,970 | 12,120 | 11,340 | 134,364 |
| 26.04.16 | 11,970 | ▼ 100 | -0.83% | 12,310 | 12,310 | 11,890 | 103,508 |