조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,880 | ▼ 40 | -0.58% | 6,930 | 7,130 | 6,710 | 161,576 |
| 26.06.15 | 6,920 | ▼ 180 | -2.54% | 7,100 | 7,160 | 6,800 | 86,143 |
| 26.06.12 | 7,100 | - 0 | 0.00% | 7,200 | 7,390 | 6,980 | 100,711 |
| 26.06.11 | 7,100 | ▲ 80 | +1.14% | 7,100 | 7,680 | 6,750 | 151,515 |
| 26.06.10 | 7,020 | ▲ 160 | +2.33% | 6,860 | 7,190 | 6,560 | 75,029 |
| 26.06.09 | 6,860 | ▲ 290 | +4.41% | 6,570 | 7,000 | 6,520 | 65,580 |
| 26.06.08 | 6,570 | ▼ 420 | -6.01% | 6,510 | 6,970 | 6,510 | 135,307 |
| 26.06.05 | 6,990 | ▼ 180 | -2.51% | 7,300 | 7,330 | 6,830 | 90,837 |
| 26.06.04 | 7,170 | ▲ 90 | +1.27% | 6,690 | 7,400 | 6,650 | 118,743 |
| 26.06.02 | 7,080 | ▲ 150 | +2.16% | 6,930 | 7,700 | 6,310 | 356,091 |
| 26.06.01 | 6,930 | ▼ 1,000 | -12.61% | 7,930 | 7,930 | 6,550 | 546,376 |
| 26.05.29 | 7,930 | ▼ 120 | -1.49% | 8,400 | 8,900 | 7,560 | 352,137 |
| 26.05.28 | 8,050 | ▼ 150 | -1.83% | 8,220 | 8,280 | 7,780 | 195,320 |
| 26.05.27 | 8,200 | ▼ 70 | -0.85% | 8,050 | 8,550 | 7,920 | 221,457 |
| 26.05.26 | 8,270 | ▼ 150 | -1.78% | 8,540 | 8,700 | 8,100 | 143,664 |
| 26.05.22 | 8,420 | ▲ 20 | +0.24% | 8,530 | 8,880 | 8,310 | 125,872 |
| 26.05.21 | 8,400 | ▼ 50 | -0.59% | 8,590 | 8,800 | 8,320 | 128,609 |
| 26.05.20 | 8,450 | ▼ 280 | -3.21% | 8,730 | 8,870 | 8,350 | 128,217 |
| 26.05.19 | 8,730 | ▼ 50 | -0.57% | 8,710 | 9,170 | 8,580 | 111,349 |
| 26.05.18 | 8,780 | ▼ 240 | -2.66% | 9,020 | 9,020 | 8,400 | 150,601 |