조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,120 | ▲ 330 | +5.70% | 5,800 | 6,340 | 5,800 | 56,261 |
| 26.10.13 | 5,790 | ▼ 80 | -1.36% | 5,870 | 5,880 | 5,550 | 61,112 |
| 26.10.12 | 5,870 | ▼ 720 | -10.93% | 6,520 | 6,520 | 5,830 | 218,024 |
| 26.10.08 | 6,590 | ▼ 170 | -2.51% | 6,820 | 6,820 | 6,410 | 82,932 |
| 26.10.07 | 6,760 | ▼ 10 | -0.15% | 6,860 | 6,860 | 6,680 | 22,393 |
| 26.10.06 | 6,770 | ▲ 70 | +1.04% | 6,710 | 6,840 | 6,470 | 109,301 |
| 26.10.02 | 6,700 | ▼ 190 | -2.76% | 6,900 | 6,990 | 6,560 | 63,207 |
| 26.10.01 | 6,890 | ▲ 140 | +2.07% | 6,750 | 6,890 | 6,500 | 36,005 |
| 26.09.30 | 6,750 | ▲ 160 | +2.43% | 6,500 | 6,910 | 6,410 | 58,945 |
| 26.09.29 | 6,590 | ▼ 200 | -2.95% | 6,790 | 6,800 | 6,430 | 51,156 |
| 26.09.28 | 6,790 | ▲ 400 | +6.26% | 6,340 | 6,970 | 6,270 | 143,630 |
| 26.09.23 | 6,390 | ▼ 60 | -0.93% | 6,460 | 6,460 | 6,210 | 54,070 |
| 26.09.22 | 6,450 | ▲ 100 | +1.57% | 6,380 | 6,790 | 6,290 | 79,590 |
| 26.09.21 | 6,350 | ▼ 120 | -1.85% | 6,470 | 6,610 | 6,240 | 30,193 |
| 26.09.18 | 6,470 | - 0 | 0.00% | 6,440 | 6,560 | 6,300 | 55,105 |
| 26.09.17 | 6,470 | ▼ 130 | -1.97% | 6,600 | 6,720 | 6,310 | 34,243 |
| 26.09.16 | 6,600 | ▲ 150 | +2.33% | 6,610 | 6,610 | 6,400 | 50,096 |
| 26.09.15 | 6,450 | ▲ 50 | +0.78% | 6,400 | 6,580 | 6,300 | 37,577 |
| 26.09.14 | 6,400 | ▼ 170 | -2.59% | 6,500 | 6,680 | 6,300 | 18,611 |
| 26.09.11 | 6,570 | ▼ 30 | -0.45% | 6,590 | 6,680 | 6,390 | 31,874 |