조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,135 | ▼ 170 | -3.95% | 4,315 | 4,370 | 4,000 | 313,707 |
| 26.05.14 | 4,305 | ▼ 25 | -0.58% | 4,330 | 4,350 | 4,180 | 143,762 |
| 26.05.13 | 4,330 | ▲ 215 | +5.22% | 4,165 | 4,460 | 4,115 | 419,887 |
| 26.05.12 | 4,115 | ▲ 40 | +0.98% | 4,125 | 4,145 | 3,810 | 664,290 |
| 26.05.11 | 4,075 | ▼ 260 | -6.00% | 4,335 | 4,335 | 4,050 | 387,023 |
| 26.05.08 | 4,335 | ▼ 170 | -3.77% | 4,505 | 4,550 | 4,290 | 370,685 |
| 26.05.07 | 4,505 | ▼ 15 | -0.33% | 4,520 | 4,575 | 4,480 | 158,076 |
| 26.05.06 | 4,520 | ▼ 130 | -2.80% | 4,650 | 4,655 | 4,490 | 158,320 |
| 26.05.04 | 4,650 | ▼ 110 | -2.31% | 4,770 | 4,830 | 4,600 | 137,615 |
| 26.04.30 | 4,760 | ▼ 90 | -1.86% | 4,845 | 4,845 | 4,760 | 78,515 |
| 26.04.29 | 4,850 | ▼ 80 | -1.62% | 4,975 | 5,000 | 4,795 | 159,408 |
| 26.04.28 | 4,930 | ▼ 40 | -0.80% | 4,970 | 4,995 | 4,920 | 101,187 |
| 26.04.27 | 4,970 | ▲ 20 | +0.40% | 4,950 | 5,030 | 4,910 | 123,750 |
| 26.04.24 | 4,950 | ▼ 25 | -0.50% | 4,975 | 5,030 | 4,920 | 97,876 |
| 26.04.23 | 4,975 | ▲ 145 | +3.00% | 4,900 | 5,030 | 4,835 | 186,600 |
| 26.04.22 | 4,830 | ▼ 15 | -0.31% | 4,870 | 4,870 | 4,765 | 110,365 |
| 26.04.21 | 4,845 | ▼ 55 | -1.12% | 5,000 | 5,000 | 4,820 | 131,189 |
| 26.04.20 | 4,900 | ▼ 85 | -1.71% | 4,985 | 5,050 | 4,900 | 155,002 |
| 26.04.17 | 4,985 | ▲ 35 | +0.71% | 4,955 | 5,090 | 4,950 | 106,336 |
| 26.04.16 | 4,950 | - 0 | 0.00% | 4,955 | 4,980 | 4,900 | 118,886 |