조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,380 | ▼ 150 | -4.25% | 3,535 | 3,550 | 3,375 | 110,741 |
| 26.06.15 | 3,530 | ▲ 150 | +4.44% | 3,380 | 3,545 | 3,380 | 112,348 |
| 26.06.12 | 3,380 | ▲ 150 | +4.64% | 3,235 | 3,445 | 3,235 | 111,927 |
| 26.06.11 | 3,230 | ▲ 90 | +2.87% | 3,140 | 3,265 | 3,140 | 60,596 |
| 26.06.10 | 3,140 | ▼ 20 | -0.63% | 3,290 | 3,290 | 3,110 | 62,377 |
| 26.06.09 | 3,160 | ▲ 110 | +3.61% | 3,050 | 3,275 | 3,050 | 124,687 |
| 26.06.08 | 3,050 | ▼ 210 | -6.44% | 3,235 | 3,235 | 3,015 | 193,979 |
| 26.06.05 | 3,260 | ▼ 5 | -0.15% | 3,220 | 3,340 | 3,220 | 90,823 |
| 26.06.04 | 3,265 | ▲ 15 | +0.46% | 3,230 | 3,400 | 3,230 | 133,758 |
| 26.06.02 | 3,250 | ▼ 50 | -1.52% | 3,230 | 3,320 | 3,185 | 216,385 |
| 26.06.01 | 3,300 | ▼ 180 | -5.17% | 3,565 | 3,565 | 3,200 | 390,863 |
| 26.05.29 | 3,480 | ▼ 100 | -2.79% | 3,585 | 3,585 | 3,350 | 364,203 |
| 26.05.28 | 3,580 | ▼ 25 | -0.69% | 3,640 | 3,680 | 3,465 | 307,192 |
| 26.05.27 | 3,605 | ▼ 120 | -3.22% | 3,700 | 3,725 | 3,585 | 278,312 |
| 26.05.26 | 3,725 | ▼ 150 | -3.87% | 3,975 | 3,975 | 3,690 | 220,430 |
| 26.05.22 | 3,875 | ▲ 240 | +6.60% | 3,635 | 3,900 | 3,635 | 197,492 |
| 26.05.21 | 3,635 | ▼ 125 | -3.32% | 3,800 | 3,845 | 3,600 | 250,860 |
| 26.05.20 | 3,760 | ▼ 80 | -2.08% | 3,915 | 3,915 | 3,615 | 156,805 |
| 26.05.19 | 3,840 | ▼ 80 | -2.04% | 4,010 | 4,010 | 3,780 | 193,071 |
| 26.05.18 | 3,920 | ▼ 215 | -5.20% | 3,985 | 4,020 | 3,885 | 260,166 |