조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,910 | ▲ 65 | +1.69% | 3,900 | 4,000 | 3,840 | 35,434 |
| 26.10.13 | 3,845 | ▼ 105 | -2.66% | 3,845 | 3,945 | 3,705 | 89,668 |
| 26.10.12 | 3,950 | ▼ 30 | -0.75% | 4,010 | 4,145 | 3,900 | 79,037 |
| 26.10.08 | 3,980 | ▼ 60 | -1.49% | 4,040 | 4,050 | 3,960 | 46,652 |
| 26.10.07 | 4,040 | ▲ 85 | +2.15% | 3,955 | 4,105 | 3,940 | 63,207 |
| 26.10.06 | 3,955 | ▲ 110 | +2.86% | 4,000 | 4,025 | 3,910 | 122,721 |
| 26.10.02 | 3,845 | ▼ 35 | -0.90% | 3,880 | 3,970 | 3,770 | 36,793 |
| 26.10.01 | 3,880 | ▲ 50 | +1.31% | 3,755 | 3,960 | 3,755 | 53,189 |
| 26.09.30 | 3,830 | ▼ 20 | -0.52% | 3,850 | 4,010 | 3,800 | 106,276 |
| 26.09.29 | 3,850 | ▲ 40 | +1.05% | 3,740 | 3,860 | 3,695 | 119,409 |
| 26.09.28 | 3,810 | ▲ 285 | +8.09% | 3,520 | 4,175 | 3,520 | 708,647 |
| 26.09.23 | 3,525 | ▼ 5 | -0.14% | 3,530 | 3,585 | 3,505 | 35,865 |
| 26.09.22 | 3,530 | ▲ 5 | +0.14% | 3,600 | 3,600 | 3,505 | 31,021 |
| 26.09.21 | 3,525 | ▼ 70 | -1.95% | 3,595 | 3,600 | 3,490 | 39,171 |
| 26.09.18 | 3,595 | - 0 | 0.00% | 3,590 | 3,625 | 3,515 | 36,745 |
| 26.09.17 | 3,595 | ▲ 35 | +0.98% | 3,590 | 3,655 | 3,500 | 22,542 |
| 26.09.16 | 3,560 | ▼ 35 | -0.97% | 3,700 | 3,700 | 3,520 | 39,702 |
| 26.09.15 | 3,595 | ▲ 95 | +2.71% | 3,500 | 3,680 | 3,500 | 47,900 |
| 26.09.14 | 3,500 | ▼ 30 | -0.85% | 3,500 | 3,535 | 3,460 | 22,665 |
| 26.09.11 | 3,530 | - 0 | 0.00% | 3,530 | 3,570 | 3,490 | 24,731 |