조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 102,100 | ▼ 4,200 | -3.95% | 106,400 | 106,600 | 100,600 | 37,938 |
| 26.05.14 | 106,300 | ▲ 4,100 | +4.01% | 103,000 | 106,700 | 102,200 | 40,164 |
| 26.05.13 | 102,200 | ▼ 5,100 | -4.75% | 106,600 | 106,800 | 100,000 | 54,667 |
| 26.05.12 | 107,300 | ▲ 5,500 | +5.40% | 103,100 | 111,300 | 98,500 | 130,710 |
| 26.05.11 | 101,800 | ▼ 1,700 | -1.64% | 102,000 | 103,300 | 101,000 | 42,260 |
| 26.05.08 | 103,500 | ▲ 400 | +0.39% | 103,300 | 104,800 | 102,400 | 28,692 |
| 26.05.07 | 103,100 | ▲ 600 | +0.59% | 102,500 | 105,800 | 101,600 | 50,901 |
| 26.05.06 | 102,500 | ▼ 3,000 | -2.84% | 106,000 | 106,000 | 101,400 | 46,935 |
| 26.05.04 | 105,500 | - 0 | 0.00% | 106,400 | 108,000 | 104,400 | 32,629 |
| 26.04.30 | 105,500 | ▼ 3,100 | -2.85% | 108,100 | 108,700 | 105,500 | 30,718 |
| 26.04.29 | 108,600 | ▲ 1,100 | +1.02% | 109,000 | 110,300 | 107,900 | 37,269 |
| 26.04.28 | 107,500 | ▼ 600 | -0.56% | 107,200 | 108,600 | 107,000 | 31,072 |
| 26.04.27 | 108,100 | ▲ 400 | +0.37% | 108,400 | 110,300 | 108,100 | 22,036 |
| 26.04.24 | 107,700 | ▲ 600 | +0.56% | 105,700 | 109,400 | 105,500 | 26,454 |
| 26.04.23 | 107,100 | ▼ 200 | -0.19% | 107,400 | 107,400 | 105,500 | 19,931 |
| 26.04.22 | 107,300 | ▲ 3,300 | +3.17% | 104,000 | 107,300 | 103,100 | 36,324 |
| 26.04.21 | 104,000 | ▼ 500 | -0.48% | 104,700 | 106,000 | 104,000 | 26,246 |
| 26.04.20 | 104,500 | ▼ 2,700 | -2.52% | 108,600 | 108,600 | 104,500 | 39,775 |
| 26.04.17 | 107,200 | ▲ 300 | +0.28% | 106,600 | 110,000 | 106,600 | 41,202 |
| 26.04.16 | 106,900 | ▲ 600 | +0.56% | 107,200 | 108,100 | 106,400 | 41,051 |