조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 65,800 | ▲ 2,300 | +3.62% | 63,400 | 67,400 | 63,400 | 23,205 |
| 26.10.13 | 63,500 | ▼ 600 | -0.94% | 62,300 | 64,000 | 61,600 | 20,724 |
| 26.10.12 | 64,100 | ▼ 1,800 | -2.73% | 66,000 | 66,300 | 64,100 | 16,087 |
| 26.10.08 | 65,900 | ▼ 1,600 | -2.37% | 67,700 | 67,700 | 65,800 | 16,957 |
| 26.10.07 | 67,500 | - 0 | 0.00% | 68,300 | 68,500 | 67,100 | 9,638 |
| 26.10.06 | 67,500 | ▲ 900 | +1.35% | 67,000 | 67,900 | 66,900 | 8,647 |
| 26.10.02 | 66,600 | ▼ 800 | -1.19% | 66,900 | 67,400 | 66,600 | 17,432 |
| 26.10.01 | 67,400 | ▲ 900 | +1.35% | 66,500 | 67,500 | 66,100 | 11,170 |
| 26.09.30 | 66,500 | ▼ 600 | -0.89% | 67,200 | 68,200 | 66,400 | 12,801 |
| 26.09.29 | 67,100 | ▼ 1,600 | -2.33% | 67,500 | 67,700 | 66,400 | 14,455 |
| 26.09.28 | 68,700 | ▲ 1,300 | +1.93% | 68,000 | 69,200 | 67,400 | 16,411 |
| 26.09.23 | 67,400 | ▲ 100 | +0.15% | 67,700 | 67,900 | 66,900 | 8,560 |
| 26.09.22 | 67,300 | ▼ 800 | -1.17% | 68,300 | 69,200 | 67,200 | 18,231 |
| 26.09.21 | 68,100 | ▲ 800 | +1.19% | 67,300 | 68,200 | 66,500 | 9,997 |
| 26.09.18 | 67,300 | ▼ 300 | -0.44% | 67,900 | 68,200 | 66,200 | 27,603 |
| 26.09.17 | 67,600 | ▼ 200 | -0.29% | 68,700 | 68,700 | 67,500 | 7,515 |
| 26.09.16 | 67,800 | ▼ 900 | -1.31% | 68,500 | 68,600 | 67,000 | 11,736 |
| 26.09.15 | 68,700 | ▼ 100 | -0.15% | 68,600 | 69,800 | 68,300 | 7,235 |
| 26.09.14 | 68,800 | ▼ 800 | -1.15% | 69,400 | 69,400 | 67,500 | 16,332 |
| 26.09.11 | 69,600 | ▲ 200 | +0.29% | 68,300 | 69,600 | 67,900 | 15,055 |