조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 85,700 | ▼ 3,400 | -3.82% | 88,100 | 90,000 | 85,600 | 46,221 |
| 26.06.15 | 89,100 | ▲ 4,100 | +4.82% | 85,800 | 89,800 | 85,800 | 68,060 |
| 26.06.12 | 85,000 | ▲ 1,800 | +2.16% | 83,400 | 86,300 | 81,100 | 78,455 |
| 26.06.11 | 83,200 | ▲ 1,600 | +1.96% | 78,900 | 84,200 | 77,400 | 493,392 |
| 26.06.10 | 81,600 | ▲ 2,500 | +3.16% | 78,600 | 85,800 | 77,400 | 112,584 |
| 26.06.09 | 79,100 | ▲ 1,400 | +1.80% | 78,500 | 83,000 | 77,500 | 120,323 |
| 26.06.08 | 77,700 | ▼ 7,000 | -8.26% | 82,600 | 82,600 | 76,200 | 92,994 |
| 26.06.05 | 84,700 | ▼ 1,000 | -1.17% | 86,000 | 86,800 | 83,600 | 75,132 |
| 26.06.04 | 85,700 | ▼ 1,200 | -1.38% | 85,700 | 90,400 | 85,300 | 58,078 |
| 26.06.02 | 86,900 | ▼ 8,000 | -8.43% | 92,300 | 93,600 | 86,900 | 119,468 |
| 26.06.01 | 94,900 | ▼ 1,500 | -1.56% | 95,200 | 95,900 | 92,600 | 57,305 |
| 26.05.29 | 96,400 | ▲ 1,700 | +1.80% | 94,700 | 96,800 | 94,700 | 45,200 |
| 26.05.28 | 94,700 | ▼ 3,100 | -3.17% | 97,700 | 98,000 | 92,300 | 97,829 |
| 26.05.27 | 97,800 | ▼ 500 | -0.51% | 99,000 | 99,900 | 97,400 | 26,357 |
| 26.05.26 | 98,300 | ▼ 4,100 | -4.00% | 102,600 | 102,600 | 98,000 | 59,530 |
| 26.05.22 | 102,400 | ▲ 5,000 | +5.13% | 98,700 | 103,600 | 98,600 | 50,667 |
| 26.05.21 | 97,400 | - 0 | 0.00% | 97,300 | 100,800 | 97,100 | 41,933 |
| 26.05.20 | 97,400 | ▼ 1,800 | -1.81% | 98,500 | 99,300 | 96,000 | 40,337 |
| 26.05.19 | 99,200 | ▼ 1,400 | -1.39% | 99,200 | 103,400 | 98,200 | 39,674 |
| 26.05.18 | 100,600 | ▼ 1,500 | -1.47% | 102,100 | 102,100 | 98,000 | 39,741 |